NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価時系列情報
NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/04 | 22,710 | 22,710 | 22,710 | 22,710 | 5 |
| 2025/09/03 | 22,860 | 22,860 | 22,860 | 22,860 | 5 |
| 2025/08/29 | 22,840 | 22,840 | 22,840 | 22,840 | 2,000 |
| 2025/08/25 | 22,825 | 22,825 | 22,825 | 22,825 | 7 |
| 2025/08/22 | 22,625 | 22,625 | 22,625 | 22,625 | 2 |
| 2025/08/19 | 22,690 | 22,690 | 22,690 | 22,690 | 8 |
| 2025/08/18 | 22,370 | 22,525 | 22,370 | 22,525 | 5 |
| 2025/08/15 | 22,345 | 22,345 | 22,345 | 22,345 | 2 |
| 2025/08/14 | 22,320 | 22,320 | 22,320 | 22,320 | 9 |
| 2025/08/13 | 22,555 | 22,555 | 22,555 | 22,555 | 6 |
| 2025/08/12 | 22,265 | 22,265 | 22,265 | 22,265 | 1 |
| 2025/08/08 | 22,385 | 22,385 | 22,020 | 22,020 | 7 |
| 2025/08/06 | 22,360 | 22,360 | 22,360 | 22,360 | 1 |
| 2025/07/24 | 20,990 | 21,220 | 20,975 | 20,975 | 15 |
| 2025/07/17 | 21,135 | 21,135 | 21,135 | 21,135 | 1 |
| 2025/07/11 | 20,775 | 20,775 | 20,775 | 20,775 | 1,831 |
| 2025/07/07 | 20,500 | 20,500 | 20,500 | 20,500 | 100 |
| 2025/07/03 | 20,480 | 20,480 | 20,480 | 20,480 | 5 |
| 2025/06/23 | 19,780 | 20,965 | 19,780 | 20,965 | 1,784 |
| 2025/06/17 | 20,170 | 20,280 | 20,120 | 20,280 | 5,006 |
| 2025/06/16 | 20,085 | 20,085 | 20,085 | 20,085 | 1,000 |
| 2025/05/22 | 19,355 | 19,355 | 19,355 | 19,355 | 180 |
| 2025/05/16 | 19,750 | 19,750 | 19,750 | 19,750 | 160 |
| 2025/04/23 | 19,030 | 19,030 | 19,030 | 19,030 | 1 |
| 2025/04/22 | 19,020 | 19,020 | 19,020 | 19,020 | 3 |
| 2025/04/21 | 18,755 | 18,755 | 18,755 | 18,755 | 150 |
| 2025/03/28 | 20,295 | 20,295 | 20,295 | 20,295 | 1 |
| 2025/03/18 | 19,425 | 19,425 | 19,425 | 19,425 | 1 |
| 2025/03/17 | 19,260 | 19,260 | 19,260 | 19,260 | 50 |
| 2025/03/14 | 19,150 | 19,150 | 19,150 | 19,150 | 3 |
| 2025/03/12 | 18,845 | 18,845 | 18,845 | 18,845 | 1 |
| 2025/03/11 | 18,865 | 18,865 | 18,865 | 18,865 | 1 |
| 2025/03/10 | 19,070 | 19,070 | 19,065 | 19,065 | 2 |
| 2025/03/06 | 19,435 | 19,435 | 19,435 | 19,435 | 2 |
| 2025/02/26 | 19,200 | 19,225 | 19,200 | 19,225 | 5 |
| 2025/02/18 | 19,875 | 19,875 | 19,875 | 19,875 | 1,000 |
| 2025/02/06 | 19,645 | 19,645 | 19,645 | 19,645 | 230 |
| 2025/01/29 | 20,340 | 20,340 | 20,340 | 20,340 | 1 |
| 2025/01/28 | 20,580 | 20,580 | 20,580 | 20,580 | 1,000 |
| 2025/01/27 | 20,510 | 20,510 | 20,235 | 20,235 | 2,405 |
| 2025/01/24 | 19,785 | 20,035 | 19,785 | 20,010 | 3,000 |
| 2025/01/23 | 19,410 | 19,690 | 19,410 | 19,690 | 1,001 |
| 2025/01/21 | 19,315 | 19,425 | 19,315 | 19,425 | 3 |
| 2025/01/16 | 19,720 | 19,720 | 19,380 | 19,380 | 16 |
| 2025/01/06 | 20,060 | 20,060 | 20,060 | 20,060 | 2 |