NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価時系列情報
NEXT NOTES 東証REIT（ドルH、NR）ETN(2066)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/03 | 22,860 | 22,860 | 22,860 | 22,860 | 5 |
| 2025/08/29 | 22,840 | 22,840 | 22,840 | 22,840 | 2,000 |
| 2025/08/25 | 22,825 | 22,825 | 22,825 | 22,825 | 7 |
| 2025/08/22 | 22,625 | 22,625 | 22,625 | 22,625 | 2 |
| 2025/08/19 | 22,690 | 22,690 | 22,690 | 22,690 | 8 |
| 2025/08/18 | 22,370 | 22,525 | 22,370 | 22,525 | 5 |
| 2025/08/15 | 22,345 | 22,345 | 22,345 | 22,345 | 2 |
| 2025/08/14 | 22,320 | 22,320 | 22,320 | 22,320 | 9 |
| 2025/08/13 | 22,555 | 22,555 | 22,555 | 22,555 | 6 |
| 2025/08/12 | 22,265 | 22,265 | 22,265 | 22,265 | 1 |
| 2025/08/08 | 22,385 | 22,385 | 22,020 | 22,020 | 7 |
| 2025/08/06 | 22,360 | 22,360 | 22,360 | 22,360 | 1 |
| 2025/07/24 | 20,990 | 21,220 | 20,975 | 20,975 | 15 |
| 2025/07/17 | 21,135 | 21,135 | 21,135 | 21,135 | 1 |
| 2025/07/11 | 20,775 | 20,775 | 20,775 | 20,775 | 1,831 |
| 2025/07/07 | 20,500 | 20,500 | 20,500 | 20,500 | 100 |
| 2025/07/03 | 20,480 | 20,480 | 20,480 | 20,480 | 5 |
| 2025/06/23 | 19,780 | 20,965 | 19,780 | 20,965 | 1,784 |
| 2025/06/17 | 20,170 | 20,280 | 20,120 | 20,280 | 5,006 |
| 2025/06/16 | 20,085 | 20,085 | 20,085 | 20,085 | 1,000 |
| 2025/05/22 | 19,355 | 19,355 | 19,355 | 19,355 | 180 |
| 2025/05/16 | 19,750 | 19,750 | 19,750 | 19,750 | 160 |
| 2025/04/23 | 19,030 | 19,030 | 19,030 | 19,030 | 1 |
| 2025/04/22 | 19,020 | 19,020 | 19,020 | 19,020 | 3 |
| 2025/04/21 | 18,755 | 18,755 | 18,755 | 18,755 | 150 |
| 2025/03/28 | 20,295 | 20,295 | 20,295 | 20,295 | 1 |
| 2025/03/18 | 19,425 | 19,425 | 19,425 | 19,425 | 1 |
| 2025/03/17 | 19,260 | 19,260 | 19,260 | 19,260 | 50 |
| 2025/03/14 | 19,150 | 19,150 | 19,150 | 19,150 | 3 |
| 2025/03/12 | 18,845 | 18,845 | 18,845 | 18,845 | 1 |
| 2025/03/11 | 18,865 | 18,865 | 18,865 | 18,865 | 1 |
| 2025/03/10 | 19,070 | 19,070 | 19,065 | 19,065 | 2 |
| 2025/03/06 | 19,435 | 19,435 | 19,435 | 19,435 | 2 |
| 2025/02/26 | 19,200 | 19,225 | 19,200 | 19,225 | 5 |
| 2025/02/18 | 19,875 | 19,875 | 19,875 | 19,875 | 1,000 |
| 2025/02/06 | 19,645 | 19,645 | 19,645 | 19,645 | 230 |
| 2025/01/29 | 20,340 | 20,340 | 20,340 | 20,340 | 1 |
| 2025/01/28 | 20,580 | 20,580 | 20,580 | 20,580 | 1,000 |
| 2025/01/27 | 20,510 | 20,510 | 20,235 | 20,235 | 2,405 |
| 2025/01/24 | 19,785 | 20,035 | 19,785 | 20,010 | 3,000 |
| 2025/01/23 | 19,410 | 19,690 | 19,410 | 19,690 | 1,001 |
| 2025/01/21 | 19,315 | 19,425 | 19,315 | 19,425 | 3 |
| 2025/01/16 | 19,720 | 19,720 | 19,380 | 19,380 | 16 |
| 2025/01/06 | 20,060 | 20,060 | 20,060 | 20,060 | 2 |
| 2024/12/23 | 19,465 | 19,465 | 19,465 | 19,465 | 1 |
| 2024/12/19 | 19,010 | 19,010 | 19,010 | 19,010 | 9 |
| 2024/12/13 | 18,955 | 18,955 | 18,955 | 18,955 | 10 |
| 2024/12/09 | 18,620 | 18,620 | 18,620 | 18,620 | 1 |
| 2024/12/06 | 18,765 | 18,765 | 18,765 | 18,765 | 1 |
| 2024/11/25 | 19,750 | 19,750 | 19,750 | 19,750 | 150 |
| 2024/11/14 | 19,325 | 19,325 | 19,325 | 19,325 | 1,000 |
| 2024/10/28 | 19,290 | 19,290 | 19,290 | 19,290 | 47 |
| 2024/10/24 | 19,400 | 19,400 | 19,120 | 19,120 | 1,005 |
| 2024/10/03 | 18,705 | 18,705 | 18,705 | 18,705 | 91 |
| 2024/10/01 | 18,290 | 18,290 | 18,290 | 18,290 | 2 |
| 2024/09/09 | 18,510 | 18,510 | 18,510 | 18,510 | 20 |
| 2024/08/27 | 18,900 | 18,900 | 18,900 | 18,900 | 6 |
| 2024/08/07 | 18,060 | 18,060 | 18,060 | 18,060 | 3 |
| 2024/08/06 | 17,510 | 17,885 | 17,510 | 17,885 | 2 |
| 2024/08/05 | 17,865 | 17,865 | 17,865 | 17,865 | 1 |
| 2024/08/02 | 18,655 | 18,655 | 18,655 | 18,655 | 2 |
| 2024/08/01 | 18,760 | 18,760 | 18,635 | 18,655 | 11 |
| 2024/07/29 | 19,215 | 19,215 | 19,215 | 19,215 | 1 |
| 2024/07/18 | 19,920 | 19,920 | 19,920 | 19,920 | 1 |
| 2024/07/16 | 19,955 | 19,955 | 19,955 | 19,955 | 1 |
| 2024/07/12 | 19,945 | 19,955 | 19,945 | 19,955 | 3 |
| 2024/07/11 | 20,105 | 20,105 | 20,105 | 20,105 | 1 |
| 2024/07/09 | 20,055 | 20,055 | 20,055 | 20,055 | 1 |
| 2024/06/26 | 20,095 | 20,095 | 20,095 | 20,095 | 1 |
| 2024/06/21 | 19,850 | 19,850 | 19,850 | 19,850 | 10 |
| 2024/06/18 | 19,585 | 19,585 | 19,585 | 19,585 | 1 |
| 2024/06/17 | 19,395 | 19,395 | 19,395 | 19,395 | 11 |
| 2024/06/07 | 19,525 | 19,525 | 19,525 | 19,525 | 30 |
| 2024/05/30 | 19,835 | 19,835 | 19,325 | 19,325 | 2 |
| 2024/05/29 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/28 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/27 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/24 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/23 | 19,870 | 19,870 | 19,870 | 19,870 | 1 |
| 2024/05/22 | 19,870 | 19,870 | 19,870 | 19,870 | 15 |
| 2024/05/21 | 19,895 | 19,895 | 19,895 | 19,895 | 1 |
| 2024/05/16 | 20,120 | 20,120 | 20,120 | 20,120 | 1 |
| 2024/05/13 | 20,380 | 20,380 | 20,380 | 20,380 | 2 |
| 2024/05/08 | 20,455 | 20,455 | 20,455 | 20,455 | 1 |
| 2024/05/02 | 20,345 | 20,345 | 20,345 | 20,345 | 1 |
| 2024/04/25 | 20,195 | 20,195 | 20,195 | 20,195 | 1 |
| 2024/04/16 | 19,400 | 19,675 | 19,400 | 19,675 | 57 |
| 2024/04/08 | 19,090 | 19,185 | 19,090 | 19,185 | 2,504 |
| 2024/04/02 | 19,175 | 19,175 | 19,175 | 19,175 | 3,000 |
| 2024/03/27 | 19,435 | 19,435 | 19,435 | 19,435 | 4 |
| 2024/03/21 | 19,240 | 19,240 | 19,195 | 19,195 | 14 |
| 2024/03/13 | 17,790 | 17,790 | 17,790 | 17,790 | 5 |
| 2024/03/12 | 17,620 | 17,620 | 17,620 | 17,620 | 100 |
| 2024/02/28 | 18,450 | 18,450 | 18,385 | 18,390 | 2,665 |
| 2024/02/27 | 18,430 | 18,470 | 18,430 | 18,470 | 3,010 |
| 2024/02/19 | 18,270 | 18,270 | 18,270 | 18,270 | 20 |
| 2024/01/29 | 18,670 | 18,670 | 18,670 | 18,670 | 6 |
| 2024/01/22 | 18,670 | 18,670 | 18,670 | 18,670 | 1 |
| 2024/01/15 | 18,465 | 18,670 | 18,465 | 18,670 | 31 |
| 2024/01/11 | 18,300 | 18,300 | 18,300 | 18,300 | 2 |
| 2024/01/09 | 18,160 | 18,160 | 18,155 | 18,155 | 47 |
| 2024/01/05 | 17,980 | 18,205 | 17,980 | 18,205 | 3,900 |
| 2024/01/04 | 17,770 | 17,800 | 17,770 | 17,800 | 1,001 |