NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価時系列情報
NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,485 | 1,495 | 1,480 | 1,487 | 91,191 |
| 2026/01/20 | 1,476 | 1,484 | 1,467 | 1,477 | 31,311 |
| 2026/01/19 | 1,467 | 1,483 | 1,461 | 1,467 | 78,088 |
| 2026/01/16 | 1,472 | 1,482 | 1,455 | 1,464 | 225,427 |
| 2026/01/15 | 1,526 | 1,538 | 1,495 | 1,507 | 338,889 |
| 2026/01/14 | 1,533 | 1,538 | 1,525 | 1,534 | 505,707 |
| 2026/01/13 | 1,468 | 1,500 | 1,463 | 1,491 | 877,541 |
| 2026/01/09 | 1,416 | 1,420 | 1,400 | 1,420 | 737,680 |
| 2026/01/08 | 1,339 | 1,349 | 1,334 | 1,337 | 209,942 |
| 2026/01/07 | 1,345 | 1,352 | 1,325 | 1,337 | 533,298 |
| 2026/01/06 | 1,404 | 1,404 | 1,384 | 1,385 | 94,779 |
| 2026/01/05 | 1,398 | 1,405 | 1,366 | 1,376 | 290,806 |