日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価時系列情報

NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,050 2,095 2,032 2,095 841,623
2026/03/05 1,970 2,045 1,950 2,025 905,585
2026/03/04 2,080 2,086 1,999 2,049 1,068,796
2026/03/03 2,045 2,134 1,999 2,105 1,940,706
2026/03/02 2,104 2,116 1,950 2,079 2,930,054
2026/02/27 1,734 1,774 1,729 1,773 166,051
2026/02/26 1,774 1,774 1,750 1,766 151,745
2026/02/25 1,765 1,765 1,738 1,744 195,856
2026/02/24 1,753 1,785 1,715 1,780 398,406
2026/02/20 1,740 1,770 1,735 1,770 474,382
2026/02/19 1,636 1,704 1,636 1,694 466,136
2026/02/18 1,534 1,563 1,530 1,556 68,245
2026/02/17 1,576 1,582 1,552 1,555 120,031
2026/02/16 1,556 1,562 1,546 1,562 97,482
2026/02/13 1,549 1,558 1,540 1,551 176,742
2026/02/12 1,646 1,648 1,618 1,636 146,909
2026/02/10 1,661 1,662 1,633 1,649 141,339
2026/02/09 1,610 1,625 1,598 1,606 110,618
2026/02/06 1,593 1,653 1,567 1,652 196,144
2026/02/05 1,651 1,659 1,615 1,625 299,374
2026/02/04 1,591 1,620 1,588 1,592 284,067
2026/02/03 1,499 1,520 1,495 1,502 74,362
2026/02/02 1,559 1,590 1,479 1,490 347,560
2026/01/30 1,617 1,625 1,569 1,577 470,364
2026/01/29 1,535 1,563 1,532 1,555 278,587
2026/01/28 1,510 1,524 1,495 1,513 158,482
2026/01/27 1,475 1,493 1,451 1,493 159,546
2026/01/26 1,502 1,506 1,474 1,502 181,450
2026/01/23 1,496 1,520 1,496 1,520 73,386
2026/01/22 1,531 1,548 1,523 1,536 374,391
2026/01/21 1,485 1,495 1,480 1,487 91,191
2026/01/20 1,476 1,484 1,467 1,477 31,311
2026/01/19 1,467 1,483 1,461 1,467 78,088
2026/01/16 1,472 1,482 1,455 1,464 225,427
2026/01/15 1,526 1,538 1,495 1,507 338,889
2026/01/14 1,533 1,538 1,525 1,534 505,707
2026/01/13 1,468 1,500 1,463 1,491 877,541
2026/01/09 1,416 1,420 1,400 1,420 737,680
2026/01/08 1,339 1,349 1,334 1,337 209,942
2026/01/07 1,345 1,352 1,325 1,337 533,298
2026/01/06 1,404 1,404 1,384 1,385 94,779
2026/01/05 1,398 1,405 1,366 1,376 290,806

このページの先頭へ