NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価時系列情報
NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/09/03 | 1,558 | 1,568 | 1,555 | 1,556 | 282,642 |
| 2025/09/02 | 1,492 | 1,526 | 1,489 | 1,522 | 671,734 |
| 2025/09/01 | 1,465 | 1,469 | 1,460 | 1,469 | 63,535 |
| 2025/08/29 | 1,477 | 1,477 | 1,463 | 1,475 | 128,277 |
| 2025/08/28 | 1,467 | 1,472 | 1,456 | 1,456 | 88,757 |
| 2025/08/27 | 1,472 | 1,477 | 1,462 | 1,465 | 140,990 |
| 2025/08/26 | 1,517 | 1,519 | 1,487 | 1,502 | 285,525 |
| 2025/08/25 | 1,481 | 1,494 | 1,478 | 1,487 | 117,136 |
| 2025/08/22 | 1,486 | 1,497 | 1,485 | 1,496 | 413,627 |
| 2025/08/21 | 1,452 | 1,463 | 1,449 | 1,460 | 352,590 |
| 2025/08/20 | 1,419 | 1,429 | 1,417 | 1,423 | 102,526 |
| 2025/08/19 | 1,441 | 1,441 | 1,414 | 1,426 | 200,323 |
| 2025/08/18 | 1,389 | 1,428 | 1,385 | 1,428 | 197,704 |
| 2025/08/15 | 1,436 | 1,439 | 1,411 | 1,415 | 288,169 |
| 2025/08/14 | 1,416 | 1,416 | 1,396 | 1,401 | 462,602 |
| 2025/08/13 | 1,422 | 1,437 | 1,422 | 1,424 | 428,495 |
| 2025/08/12 | 1,453 | 1,460 | 1,447 | 1,453 | 252,273 |
| 2025/08/08 | 1,424 | 1,431 | 1,419 | 1,423 | 457,620 |
| 2025/08/07 | 1,441 | 1,468 | 1,440 | 1,454 | 311,179 |
| 2025/08/06 | 1,471 | 1,483 | 1,465 | 1,477 | 238,217 |
| 2025/08/05 | 1,491 | 1,499 | 1,484 | 1,489 | 406,944 |
| 2025/08/04 | 1,494 | 1,532 | 1,494 | 1,528 | 437,178 |
| 2025/08/01 | 1,670 | 1,674 | 1,661 | 1,663 | 300,507 |
| 2025/07/31 | 1,676 | 1,678 | 1,646 | 1,654 | 327,015 |
| 2025/07/30 | 1,633 | 1,635 | 1,612 | 1,615 | 619,170 |
| 2025/07/29 | 1,549 | 1,552 | 1,535 | 1,539 | 462,600 |
| 2025/07/28 | 1,479 | 1,497 | 1,474 | 1,495 | 138,101 |
| 2025/07/25 | 1,489 | 1,506 | 1,476 | 1,500 | 234,106 |
| 2025/07/24 | 1,467 | 1,479 | 1,455 | 1,477 | 183,402 |
| 2025/07/23 | 1,468 | 1,481 | 1,459 | 1,466 | 281,804 |
| 2025/07/22 | 1,476 | 1,483 | 1,461 | 1,477 | 192,115 |
| 2025/07/18 | 1,492 | 1,514 | 1,489 | 1,512 | 500,737 |
| 2025/07/17 | 1,459 | 1,480 | 1,457 | 1,469 | 114,863 |
| 2025/07/16 | 1,481 | 1,486 | 1,476 | 1,480 | 195,878 |
| 2025/07/15 | 1,474 | 1,475 | 1,458 | 1,458 | 297,506 |
| 2025/07/14 | 1,486 | 1,494 | 1,476 | 1,493 | 412,494 |
| 2025/07/11 | 1,411 | 1,448 | 1,411 | 1,432 | 333,688 |
| 2025/07/10 | 1,459 | 1,470 | 1,443 | 1,469 | 232,559 |
| 2025/07/09 | 1,461 | 1,475 | 1,458 | 1,470 | 364,160 |
| 2025/07/08 | 1,424 | 1,430 | 1,417 | 1,429 | 468,677 |
| 2025/07/07 | 1,347 | 1,369 | 1,333 | 1,369 | 191,217 |
| 2025/07/04 | 1,391 | 1,392 | 1,364 | 1,364 | 187,907 |
| 2025/07/03 | 1,371 | 1,373 | 1,356 | 1,365 | 320,894 |
| 2025/07/02 | 1,336 | 1,340 | 1,325 | 1,329 | 195,223 |
| 2025/07/01 | 1,312 | 1,330 | 1,311 | 1,330 | 256,074 |
| 2025/06/30 | 1,334 | 1,338 | 1,313 | 1,331 | 532,682 |
| 2025/06/27 | 1,345 | 1,369 | 1,344 | 1,360 | 437,608 |
| 2025/06/26 | 1,338 | 1,349 | 1,333 | 1,349 | 545,076 |
| 2025/06/25 | 1,382 | 1,402 | 1,349 | 1,380 | 751,723 |
| 2025/06/24 | 1,430 | 1,495 | 1,412 | 1,412 | 2,733,435 |
| 2025/06/23 | 1,805 | 1,825 | 1,770 | 1,810 | 2,471,991 |
| 2025/06/20 | 1,716 | 1,731 | 1,690 | 1,702 | 921,080 |
| 2025/06/19 | 1,665 | 1,705 | 1,641 | 1,698 | 651,426 |
| 2025/06/18 | 1,646 | 1,651 | 1,625 | 1,645 | 1,198,248 |
| 2025/06/17 | 1,592 | 1,598 | 1,534 | 1,545 | 695,994 |
| 2025/06/16 | 1,633 | 1,633 | 1,561 | 1,566 | 1,337,077 |
| 2025/06/13 | 1,429 | 1,623 | 1,429 | 1,580 | 2,887,048 |
| 2025/06/12 | 1,416 | 1,428 | 1,393 | 1,403 | 877,553 |
| 2025/06/11 | 1,328 | 1,346 | 1,324 | 1,341 | 140,246 |
| 2025/06/10 | 1,340 | 1,361 | 1,336 | 1,342 | 486,156 |
| 2025/06/09 | 1,317 | 1,323 | 1,307 | 1,310 | 426,262 |
| 2025/06/06 | 1,267 | 1,277 | 1,266 | 1,277 | 220,731 |
| 2025/06/05 | 1,240 | 1,261 | 1,239 | 1,250 | 159,418 |
| 2025/06/04 | 1,280 | 1,284 | 1,273 | 1,279 | 439,394 |
| 2025/06/03 | 1,250 | 1,254 | 1,236 | 1,242 | 301,592 |
| 2025/06/02 | 1,228 | 1,234 | 1,220 | 1,234 | 301,095 |
| 2025/05/30 | 1,215 | 1,228 | 1,211 | 1,220 | 1,447,469 |
| 2025/05/29 | 1,300 | 1,321 | 1,290 | 1,319 | 547,095 |
| 2025/05/28 | 1,248 | 1,255 | 1,241 | 1,242 | 189,732 |
| 2025/05/27 | 1,228 | 1,243 | 1,223 | 1,243 | 241,356 |
| 2025/05/26 | 1,265 | 1,266 | 1,232 | 1,242 | 217,809 |
| 2025/05/23 | 1,253 | 1,261 | 1,242 | 1,245 | 366,513 |
| 2025/05/22 | 1,262 | 1,277 | 1,259 | 1,270 | 274,772 |
| 2025/05/21 | 1,330 | 1,335 | 1,301 | 1,301 | 398,189 |
| 2025/05/20 | 1,318 | 1,323 | 1,294 | 1,299 | 148,268 |
| 2025/05/19 | 1,317 | 1,318 | 1,304 | 1,306 | 143,149 |
| 2025/05/16 | 1,330 | 1,330 | 1,296 | 1,301 | 274,007 |
| 2025/05/15 | 1,343 | 1,353 | 1,317 | 1,319 | 333,719 |
| 2025/05/14 | 1,411 | 1,414 | 1,388 | 1,394 | 484,755 |
| 2025/05/13 | 1,366 | 1,370 | 1,354 | 1,363 | 557,695 |
| 2025/05/12 | 1,300 | 1,327 | 1,294 | 1,327 | 553,575 |
| 2025/05/09 | 1,271 | 1,272 | 1,259 | 1,268 | 776,964 |
| 2025/05/08 | 1,198 | 1,209 | 1,185 | 1,200 | 704,668 |
| 2025/05/07 | 1,226 | 1,235 | 1,204 | 1,228 | 398,493 |
| 2025/05/02 | 1,241 | 1,255 | 1,227 | 1,250 | 464,833 |
| 2025/05/01 | 1,219 | 1,219 | 1,197 | 1,211 | 744,578 |
| 2025/04/30 | 1,250 | 1,273 | 1,238 | 1,249 | 1,438,237 |
| 2025/04/28 | 1,366 | 1,374 | 1,357 | 1,367 | 159,072 |
| 2025/04/25 | 1,344 | 1,370 | 1,334 | 1,364 | 309,508 |
| 2025/04/24 | 1,322 | 1,344 | 1,321 | 1,333 | 350,329 |
| 2025/04/23 | 1,374 | 1,379 | 1,345 | 1,375 | 377,890 |
| 2025/04/22 | 1,310 | 1,325 | 1,295 | 1,303 | 248,686 |
| 2025/04/21 | 1,330 | 1,347 | 1,308 | 1,327 | 344,067 |
| 2025/04/18 | 1,362 | 1,386 | 1,351 | 1,385 | 343,258 |
| 2025/04/17 | 1,306 | 1,344 | 1,300 | 1,325 | 387,618 |
| 2025/04/16 | 1,304 | 1,305 | 1,243 | 1,255 | 520,795 |
| 2025/04/15 | 1,306 | 1,311 | 1,302 | 1,309 | 293,083 |
| 2025/04/14 | 1,309 | 1,312 | 1,280 | 1,290 | 398,899 |
| 2025/04/11 | 1,250 | 1,306 | 1,244 | 1,306 | 984,291 |
| 2025/04/10 | 1,446 | 1,447 | 1,350 | 1,384 | 650,829 |
| 2025/04/09 | 1,391 | 1,391 | 1,197 | 1,249 | 1,359,904 |
| 2025/04/08 | 1,423 | 1,447 | 1,412 | 1,421 | 610,955 |
| 2025/04/07 | 1,322 | 1,390 | 1,320 | 1,335 | 814,707 |
| 2025/04/04 | 1,607 | 1,617 | 1,559 | 1,586 | 516,569 |
| 2025/04/03 | 1,755 | 1,781 | 1,736 | 1,752 | 188,397 |
| 2025/04/02 | 1,880 | 1,880 | 1,868 | 1,876 | 77,218 |
| 2025/04/01 | 1,865 | 1,888 | 1,865 | 1,885 | 334,855 |
| 2025/03/31 | 1,789 | 1,790 | 1,751 | 1,768 | 112,942 |
| 2025/03/28 | 1,856 | 1,862 | 1,838 | 1,850 | 122,527 |
| 2025/03/27 | 1,839 | 1,847 | 1,824 | 1,824 | 87,068 |
| 2025/03/26 | 1,818 | 1,826 | 1,808 | 1,824 | 123,928 |
| 2025/03/25 | 1,827 | 1,831 | 1,805 | 1,805 | 223,655 |
| 2025/03/24 | 1,776 | 1,777 | 1,753 | 1,760 | 88,216 |
| 2025/03/21 | 1,749 | 1,772 | 1,749 | 1,772 | 307,594 |
| 2025/03/19 | 1,701 | 1,709 | 1,692 | 1,700 | 179,257 |
| 2025/03/18 | 1,709 | 1,739 | 1,708 | 1,737 | 198,255 |
| 2025/03/17 | 1,685 | 1,728 | 1,676 | 1,688 | 194,494 |
| 2025/03/14 | 1,615 | 1,656 | 1,615 | 1,656 | 85,740 |
| 2025/03/13 | 1,659 | 1,661 | 1,632 | 1,638 | 208,482 |
| 2025/03/12 | 1,629 | 1,629 | 1,607 | 1,610 | 148,178 |
| 2025/03/11 | 1,572 | 1,594 | 1,530 | 1,592 | 409,596 |
| 2025/03/10 | 1,607 | 1,629 | 1,601 | 1,620 | 143,814 |
| 2025/03/07 | 1,623 | 1,623 | 1,603 | 1,613 | 284,721 |
| 2025/03/06 | 1,644 | 1,657 | 1,638 | 1,649 | 630,665 |
| 2025/03/05 | 1,721 | 1,724 | 1,707 | 1,710 | 164,205 |
| 2025/03/04 | 1,725 | 1,725 | 1,696 | 1,709 | 347,082 |
| 2025/03/03 | 1,824 | 1,838 | 1,794 | 1,798 | 153,619 |
| 2025/02/28 | 1,827 | 1,827 | 1,780 | 1,795 | 220,385 |
| 2025/02/27 | 1,762 | 1,778 | 1,757 | 1,778 | 183,717 |
| 2025/02/26 | 1,790 | 1,802 | 1,779 | 1,799 | 458,706 |
| 2025/02/25 | 1,871 | 1,900 | 1,869 | 1,890 | 309,348 |
| 2025/02/21 | 1,945 | 1,952 | 1,936 | 1,951 | 91,509 |
| 2025/02/20 | 1,956 | 1,956 | 1,917 | 1,935 | 88,313 |
| 2025/02/19 | 1,956 | 1,969 | 1,948 | 1,955 | 92,925 |
| 2025/02/18 | 1,928 | 1,958 | 1,926 | 1,944 | 88,663 |
| 2025/02/17 | 1,907 | 1,928 | 1,903 | 1,917 | 116,155 |
| 2025/02/14 | 1,959 | 1,961 | 1,939 | 1,947 | 77,827 |
| 2025/02/13 | 1,965 | 1,980 | 1,954 | 1,959 | 162,644 |
| 2025/02/12 | 2,010 | 2,032 | 2,010 | 2,027 | 256,187 |
| 2025/02/10 | 1,913 | 1,935 | 1,908 | 1,918 | 91,934 |
| 2025/02/07 | 1,860 | 1,901 | 1,860 | 1,893 | 89,616 |
| 2025/02/06 | 1,901 | 1,910 | 1,889 | 1,909 | 145,178 |
| 2025/02/05 | 1,978 | 1,982 | 1,956 | 1,965 | 52,971 |
| 2025/02/04 | 1,978 | 1,980 | 1,947 | 1,973 | 80,666 |
| 2025/02/03 | 2,013 | 2,016 | 1,986 | 2,013 | 124,008 |
| 2025/01/31 | 1,959 | 2,068 | 1,957 | 2,068 | 198,076 |
| 2025/01/30 | 1,964 | 1,964 | 1,932 | 1,937 | 86,725 |
| 2025/01/29 | 1,991 | 2,013 | 1,973 | 1,981 | 86,291 |
| 2025/01/28 | 1,974 | 2,023 | 1,973 | 2,014 | 107,119 |
| 2025/01/27 | 2,042 | 2,051 | 2,014 | 2,041 | 101,814 |
| 2025/01/24 | 2,069 | 2,093 | 2,061 | 2,065 | 163,951 |
| 2025/01/23 | 2,091 | 2,107 | 2,090 | 2,092 | 74,004 |
| 2025/01/22 | 2,088 | 2,106 | 2,083 | 2,090 | 116,375 |
| 2025/01/21 | 2,088 | 2,124 | 2,079 | 2,097 | 233,922 |
| 2025/01/20 | 2,152 | 2,152 | 2,100 | 2,105 | 255,973 |
| 2025/01/17 | 2,125 | 2,151 | 2,122 | 2,146 | 113,111 |
| 2025/01/16 | 2,196 | 2,205 | 2,155 | 2,179 | 215,708 |
| 2025/01/15 | 2,161 | 2,164 | 2,142 | 2,153 | 98,550 |
| 2025/01/14 | 2,128 | 2,178 | 2,128 | 2,161 | 440,510 |
| 2025/01/10 | 2,063 | 2,079 | 2,053 | 2,078 | 188,088 |
| 2025/01/09 | 2,018 | 2,031 | 1,999 | 2,021 | 109,917 |
| 2025/01/08 | 2,077 | 2,090 | 2,071 | 2,083 | 334,019 |
| 2025/01/07 | 2,019 | 2,041 | 2,019 | 2,027 | 149,930 |
| 2025/01/06 | 2,058 | 2,062 | 2,024 | 2,025 | 528,950 |