NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価時系列情報
NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,918 | 1,936 | 1,910 | 1,936 | 357,169 |
| 2024/12/27 | 1,879 | 1,880 | 1,867 | 1,879 | 128,356 |
| 2024/12/26 | 1,895 | 1,904 | 1,883 | 1,883 | 216,669 |
| 2024/12/25 | 1,876 | 1,896 | 1,861 | 1,879 | 288,543 |
| 2024/12/24 | 1,856 | 1,863 | 1,851 | 1,856 | 176,645 |
| 2024/12/23 | 1,841 | 1,859 | 1,837 | 1,856 | 332,189 |
| 2024/12/20 | 1,846 | 1,849 | 1,823 | 1,829 | 213,104 |
| 2024/12/19 | 1,795 | 1,825 | 1,795 | 1,823 | 201,270 |
| 2024/12/18 | 1,796 | 1,803 | 1,786 | 1,787 | 106,742 |
| 2024/12/17 | 1,834 | 1,844 | 1,830 | 1,842 | 181,552 |
| 2024/12/16 | 1,839 | 1,849 | 1,832 | 1,836 | 580,469 |
| 2024/12/13 | 1,780 | 1,801 | 1,780 | 1,792 | 395,366 |
| 2024/12/12 | 1,778 | 1,800 | 1,768 | 1,798 | 573,238 |
| 2024/12/11 | 1,719 | 1,742 | 1,716 | 1,738 | 386,290 |
| 2024/12/10 | 1,722 | 1,722 | 1,692 | 1,693 | 260,294 |
| 2024/12/09 | 1,670 | 1,683 | 1,662 | 1,683 | 283,265 |
| 2024/12/06 | 1,698 | 1,698 | 1,678 | 1,693 | 183,227 |
| 2024/12/05 | 1,702 | 1,712 | 1,689 | 1,689 | 367,345 |
| 2024/12/04 | 1,746 | 1,751 | 1,726 | 1,743 | 364,861 |
| 2024/12/03 | 1,673 | 1,701 | 1,671 | 1,701 | 346,329 |
| 2024/12/02 | 1,686 | 1,712 | 1,681 | 1,712 | 212,076 |
| 2024/11/29 | 1,726 | 1,726 | 1,695 | 1,718 | 188,998 |
| 2024/11/28 | 1,730 | 1,731 | 1,713 | 1,728 | 251,500 |
| 2024/11/27 | 1,746 | 1,750 | 1,736 | 1,737 | 185,590 |
| 2024/11/26 | 1,754 | 1,778 | 1,750 | 1,777 | 210,474 |
| 2024/11/25 | 1,859 | 1,866 | 1,831 | 1,839 | 439,949 |
| 2024/11/22 | 1,830 | 1,849 | 1,824 | 1,843 | 248,493 |
| 2024/11/21 | 1,811 | 1,814 | 1,791 | 1,800 | 88,330 |
| 2024/11/20 | 1,814 | 1,824 | 1,803 | 1,824 | 179,922 |
| 2024/11/19 | 1,800 | 1,810 | 1,784 | 1,809 | 445,807 |
| 2024/11/18 | 1,702 | 1,745 | 1,700 | 1,722 | 245,698 |
| 2024/11/15 | 1,801 | 1,806 | 1,774 | 1,774 | 205,883 |
| 2024/11/14 | 1,765 | 1,783 | 1,763 | 1,768 | 174,061 |
| 2024/11/13 | 1,749 | 1,778 | 1,748 | 1,768 | 228,195 |
| 2024/11/12 | 1,728 | 1,748 | 1,722 | 1,739 | 457,676 |
| 2024/11/11 | 1,788 | 1,806 | 1,778 | 1,803 | 189,823 |
| 2024/11/08 | 1,875 | 1,879 | 1,834 | 1,835 | 540,085 |
| 2024/11/07 | 1,847 | 1,901 | 1,847 | 1,879 | 807,636 |
| 2024/11/06 | 1,831 | 1,861 | 1,793 | 1,807 | 618,436 |
| 2024/11/05 | 1,825 | 1,834 | 1,818 | 1,828 | 537,673 |
| 2024/11/01 | 1,777 | 1,799 | 1,764 | 1,790 | 648,180 |
| 2024/10/31 | 1,731 | 1,745 | 1,731 | 1,737 | 317,757 |
| 2024/10/30 | 1,683 | 1,698 | 1,677 | 1,696 | 280,689 |
| 2024/10/29 | 1,714 | 1,714 | 1,668 | 1,672 | 684,229 |
| 2024/10/28 | 1,721 | 1,742 | 1,720 | 1,729 | 434,860 |
| 2024/10/25 | 1,778 | 1,786 | 1,763 | 1,767 | 245,639 |
| 2024/10/24 | 1,819 | 1,839 | 1,814 | 1,820 | 357,244 |
| 2024/10/23 | 1,800 | 1,835 | 1,797 | 1,830 | 752,278 |
| 2024/10/22 | 1,726 | 1,735 | 1,715 | 1,723 | 374,464 |
| 2024/10/21 | 1,674 | 1,680 | 1,651 | 1,672 | 371,114 |
| 2024/10/18 | 1,734 | 1,741 | 1,726 | 1,741 | 211,369 |
| 2024/10/17 | 1,725 | 1,740 | 1,715 | 1,719 | 188,095 |
| 2024/10/16 | 1,717 | 1,733 | 1,709 | 1,723 | 322,145 |
| 2024/10/15 | 1,762 | 1,783 | 1,732 | 1,744 | 753,934 |
| 2024/10/11 | 1,896 | 1,904 | 1,876 | 1,885 | 756,001 |
| 2024/10/10 | 1,823 | 1,842 | 1,811 | 1,831 | 498,561 |
| 2024/10/09 | 1,822 | 1,858 | 1,812 | 1,850 | 750,489 |
| 2024/10/08 | 1,961 | 1,962 | 1,889 | 1,899 | 1,187,335 |
| 2024/10/07 | 1,832 | 1,834 | 1,818 | 1,827 | 946,186 |
| 2024/10/04 | 1,824 | 1,830 | 1,781 | 1,793 | 998,465 |
| 2024/10/03 | 1,705 | 1,712 | 1,680 | 1,710 | 649,469 |
| 2024/10/02 | 1,630 | 1,655 | 1,610 | 1,655 | 979,573 |
| 2024/10/01 | 1,521 | 1,541 | 1,514 | 1,528 | 205,375 |
| 2024/09/30 | 1,494 | 1,514 | 1,486 | 1,504 | 317,126 |
| 2024/09/27 | 1,501 | 1,535 | 1,491 | 1,525 | 432,548 |
| 2024/09/26 | 1,576 | 1,603 | 1,508 | 1,528 | 507,959 |
| 2024/09/25 | 1,610 | 1,619 | 1,594 | 1,594 | 217,543 |
| 2024/09/24 | 1,585 | 1,610 | 1,571 | 1,610 | 464,466 |
| 2024/09/20 | 1,575 | 1,580 | 1,550 | 1,551 | 349,982 |
| 2024/09/19 | 1,522 | 1,550 | 1,516 | 1,543 | 340,354 |
| 2024/09/18 | 1,525 | 1,531 | 1,494 | 1,505 | 293,689 |
| 2024/09/17 | 1,497 | 1,497 | 1,478 | 1,484 | 300,058 |
| 2024/09/13 | 1,471 | 1,490 | 1,460 | 1,461 | 234,879 |
| 2024/09/12 | 1,437 | 1,482 | 1,426 | 1,476 | 444,818 |
| 2024/09/11 | 1,423 | 1,423 | 1,367 | 1,397 | 1,096,264 |
| 2024/09/10 | 1,517 | 1,520 | 1,500 | 1,506 | 286,848 |
| 2024/09/09 | 1,490 | 1,520 | 1,488 | 1,508 | 479,666 |
| 2024/09/06 | 1,563 | 1,563 | 1,539 | 1,547 | 604,210 |
| 2024/09/05 | 1,548 | 1,570 | 1,544 | 1,562 | 1,069,885 |
| 2024/09/04 | 1,620 | 1,625 | 1,601 | 1,612 | 2,047,512 |
| 2024/09/03 | 1,769 | 1,774 | 1,754 | 1,763 | 328,605 |
| 2024/09/02 | 1,734 | 1,756 | 1,726 | 1,740 | 580,147 |
| 2024/08/30 | 1,797 | 1,811 | 1,787 | 1,808 | 248,709 |
| 2024/08/29 | 1,738 | 1,763 | 1,733 | 1,758 | 214,751 |
| 2024/08/28 | 1,783 | 1,799 | 1,783 | 1,785 | 261,255 |
| 2024/08/27 | 1,863 | 1,865 | 1,848 | 1,859 | 392,981 |
| 2024/08/26 | 1,803 | 1,812 | 1,792 | 1,812 | 465,712 |
| 2024/08/23 | 1,765 | 1,770 | 1,740 | 1,756 | 469,647 |
| 2024/08/22 | 1,700 | 1,710 | 1,693 | 1,707 | 831,347 |
| 2024/08/21 | 1,740 | 1,752 | 1,735 | 1,745 | 471,646 |
| 2024/08/20 | 1,800 | 1,803 | 1,773 | 1,792 | 655,457 |
| 2024/08/19 | 1,876 | 1,897 | 1,824 | 1,826 | 637,376 |
| 2024/08/16 | 1,980 | 1,984 | 1,964 | 1,972 | 641,660 |
| 2024/08/15 | 1,900 | 1,908 | 1,888 | 1,890 | 279,590 |
| 2024/08/14 | 1,928 | 1,946 | 1,914 | 1,940 | 401,778 |
| 2024/08/13 | 1,977 | 1,985 | 1,966 | 1,985 | 796,429 |
| 2024/08/09 | 1,874 | 1,875 | 1,845 | 1,861 | 387,507 |
| 2024/08/08 | 1,795 | 1,829 | 1,779 | 1,787 | 736,397 |
| 2024/08/07 | 1,672 | 1,778 | 1,664 | 1,751 | 680,923 |
| 2024/08/06 | 1,784 | 1,785 | 1,717 | 1,748 | 1,025,359 |
| 2024/08/05 | 1,768 | 1,775 | 1,623 | 1,623 | 967,995 |
| 2024/08/02 | 2,000 | 2,022 | 1,982 | 1,997 | 407,835 |
| 2024/08/01 | 2,098 | 2,107 | 2,059 | 2,095 | 559,844 |
| 2024/07/31 | 2,036 | 2,102 | 2,016 | 2,080 | 557,877 |
| 2024/07/30 | 2,068 | 2,084 | 2,056 | 2,082 | 405,833 |
| 2024/07/29 | 2,156 | 2,156 | 2,111 | 2,143 | 344,354 |
| 2024/07/26 | 2,180 | 2,196 | 2,173 | 2,175 | 360,541 |
| 2024/07/25 | 2,150 | 2,150 | 2,073 | 2,092 | 427,336 |
| 2024/07/24 | 2,186 | 2,191 | 2,132 | 2,140 | 572,832 |
| 2024/07/23 | 2,274 | 2,285 | 2,251 | 2,254 | 300,152 |
| 2024/07/22 | 2,320 | 2,329 | 2,303 | 2,303 | 461,549 |
| 2024/07/19 | 2,396 | 2,412 | 2,388 | 2,402 | 164,144 |
| 2024/07/18 | 2,390 | 2,419 | 2,376 | 2,409 | 271,687 |
| 2024/07/17 | 2,402 | 2,419 | 2,382 | 2,391 | 306,506 |
| 2024/07/16 | 2,449 | 2,464 | 2,444 | 2,446 | 222,228 |
| 2024/07/12 | 2,507 | 2,540 | 2,488 | 2,523 | 422,409 |
| 2024/07/11 | 2,596 | 2,626 | 2,590 | 2,616 | 243,029 |
| 2024/07/10 | 2,571 | 2,571 | 2,533 | 2,533 | 164,384 |
| 2024/07/09 | 2,607 | 2,619 | 2,600 | 2,614 | 111,442 |
| 2024/07/08 | 2,650 | 2,653 | 2,612 | 2,615 | 280,947 |
| 2024/07/05 | 2,719 | 2,730 | 2,675 | 2,675 | 92,770 |
| 2024/07/04 | 2,725 | 2,728 | 2,701 | 2,701 | 163,824 |
| 2024/07/03 | 2,666 | 2,702 | 2,666 | 2,702 | 268,424 |
| 2024/07/02 | 2,682 | 2,694 | 2,682 | 2,688 | 240,880 |
| 2024/07/01 | 2,601 | 2,619 | 2,589 | 2,615 | 298,456 |
| 2024/06/28 | 2,576 | 2,635 | 2,567 | 2,633 | 1,534,824 |
| 2024/06/27 | 2,531 | 2,533 | 2,516 | 2,533 | 156,296 |
| 2024/06/26 | 2,491 | 2,528 | 2,485 | 2,524 | 214,901 |
| 2024/06/25 | 2,538 | 2,543 | 2,521 | 2,529 | 431,308 |
| 2024/06/24 | 2,466 | 2,488 | 2,466 | 2,480 | 404,607 |
| 2024/06/21 | 2,479 | 2,485 | 2,473 | 2,480 | 357,627 |
| 2024/06/20 | 2,440 | 2,447 | 2,436 | 2,440 | 429,027 |
| 2024/06/19 | 2,433 | 2,437 | 2,422 | 2,426 | 543,149 |
| 2024/06/18 | 2,371 | 2,374 | 2,355 | 2,371 | 646,936 |
| 2024/06/17 | 2,297 | 2,302 | 2,283 | 2,283 | 246,817 |
| 2024/06/14 | 2,295 | 2,332 | 2,283 | 2,332 | 547,572 |
| 2024/06/13 | 2,291 | 2,301 | 2,279 | 2,295 | 226,557 |
| 2024/06/12 | 2,290 | 2,309 | 2,281 | 2,309 | 563,654 |
| 2024/06/11 | 2,274 | 2,278 | 2,249 | 2,253 | 719,778 |
| 2024/06/10 | 2,151 | 2,186 | 2,150 | 2,179 | 480,375 |
| 2024/06/07 | 2,153 | 2,158 | 2,134 | 2,139 | 515,646 |
| 2024/06/06 | 2,096 | 2,103 | 2,085 | 2,093 | 461,979 |
| 2024/06/05 | 2,031 | 2,046 | 2,029 | 2,046 | 681,364 |
| 2024/06/04 | 2,113 | 2,118 | 2,079 | 2,089 | 1,634,935 |
| 2024/06/03 | 2,273 | 2,311 | 2,272 | 2,281 | 377,759 |
| 2024/05/31 | 2,291 | 2,299 | 2,279 | 2,298 | 405,511 |
| 2024/05/30 | 2,368 | 2,380 | 2,352 | 2,354 | 473,280 |
| 2024/05/29 | 2,408 | 2,410 | 2,390 | 2,392 | 508,427 |
| 2024/05/28 | 2,313 | 2,327 | 2,313 | 2,319 | 362,783 |
| 2024/05/27 | 2,269 | 2,281 | 2,263 | 2,273 | 443,594 |
| 2024/05/24 | 2,239 | 2,243 | 2,226 | 2,239 | 186,540 |
| 2024/05/23 | 2,235 | 2,242 | 2,221 | 2,233 | 500,639 |
| 2024/05/22 | 2,280 | 2,281 | 2,262 | 2,271 | 248,221 |
| 2024/05/21 | 2,336 | 2,339 | 2,302 | 2,302 | 302,663 |
| 2024/05/20 | 2,329 | 2,330 | 2,300 | 2,326 | 346,763 |
| 2024/05/17 | 2,271 | 2,290 | 2,262 | 2,279 | 565,488 |
| 2024/05/16 | 2,217 | 2,223 | 2,195 | 2,218 | 462,365 |
| 2024/05/15 | 2,254 | 2,273 | 2,251 | 2,267 | 265,493 |
| 2024/05/14 | 2,281 | 2,295 | 2,281 | 2,288 | 406,688 |
| 2024/05/13 | 2,220 | 2,230 | 2,210 | 2,229 | 283,936 |
| 2024/05/10 | 2,288 | 2,302 | 2,286 | 2,299 | 210,048 |
| 2024/05/09 | 2,264 | 2,269 | 2,255 | 2,264 | 275,628 |
| 2024/05/08 | 2,227 | 2,227 | 2,210 | 2,210 | 218,258 |
| 2024/05/07 | 2,229 | 2,239 | 2,219 | 2,229 | 408,956 |
| 2024/05/02 | 2,253 | 2,268 | 2,244 | 2,261 | 781,096 |
| 2024/05/01 | 2,404 | 2,411 | 2,395 | 2,403 | 316,926 |
| 2024/04/30 | 2,424 | 2,437 | 2,417 | 2,430 | 762,151 |
| 2024/04/26 | 2,446 | 2,477 | 2,441 | 2,470 | 574,061 |
| 2024/04/25 | 2,384 | 2,419 | 2,383 | 2,413 | 366,811 |
| 2024/04/24 | 2,394 | 2,398 | 2,378 | 2,393 | 435,756 |
| 2024/04/23 | 2,326 | 2,350 | 2,319 | 2,334 | 668,861 |
| 2024/04/22 | 2,322 | 2,327 | 2,295 | 2,295 | 875,245 |
| 2024/04/19 | 2,347 | 2,471 | 2,331 | 2,422 | 1,787,642 |
| 2024/04/18 | 2,369 | 2,372 | 2,353 | 2,362 | 631,714 |
| 2024/04/17 | 2,497 | 2,504 | 2,463 | 2,469 | 1,185,224 |
| 2024/04/16 | 2,493 | 2,508 | 2,486 | 2,502 | 1,038,208 |
| 2024/04/15 | 2,466 | 2,470 | 2,434 | 2,459 | 1,103,164 |
| 2024/04/12 | 2,430 | 2,450 | 2,420 | 2,444 | 450,890 |
| 2024/04/11 | 2,432 | 2,442 | 2,426 | 2,430 | 742,063 |
| 2024/04/10 | 2,350 | 2,355 | 2,340 | 2,348 | 412,986 |
| 2024/04/09 | 2,401 | 2,411 | 2,386 | 2,386 | 504,034 |
| 2024/04/08 | 2,376 | 2,376 | 2,311 | 2,353 | 1,657,998 |
| 2024/04/05 | 2,410 | 2,416 | 2,390 | 2,404 | 1,180,103 |
| 2024/04/04 | 2,350 | 2,369 | 2,349 | 2,359 | 526,279 |
| 2024/04/03 | 2,315 | 2,324 | 2,308 | 2,322 | 663,192 |
| 2024/04/02 | 2,248 | 2,267 | 2,245 | 2,259 | 462,111 |
| 2024/04/01 | 2,229 | 2,239 | 2,208 | 2,239 | 504,185 |
| 2024/03/29 | 2,207 | 2,222 | 2,199 | 2,211 | 2,194,414 |
| 2024/03/28 | 2,155 | 2,172 | 2,155 | 2,164 | 428,275 |
| 2024/03/27 | 2,143 | 2,145 | 2,130 | 2,130 | 233,143 |
| 2024/03/26 | 2,175 | 2,188 | 2,173 | 2,177 | 635,294 |
| 2024/03/25 | 2,121 | 2,139 | 2,117 | 2,129 | 379,751 |
| 2024/03/22 | 2,137 | 2,139 | 2,110 | 2,110 | 384,872 |
| 2024/03/21 | 2,141 | 2,151 | 2,128 | 2,149 | 499,155 |
| 2024/03/19 | 2,104 | 2,133 | 2,102 | 2,129 | 1,170,974 |
| 2024/02/09 | 1,868 | 1,875 | 1,859 | 1,862 | 938,814 |
| 2024/02/08 | 1,763 | 1,793 | 1,760 | 1,791 | 541,192 |
| 2024/02/07 | 1,735 | 1,748 | 1,730 | 1,737 | 214,042 |
| 2024/02/06 | 1,735 | 1,743 | 1,731 | 1,737 | 346,512 |
| 2024/02/05 | 1,727 | 1,731 | 1,708 | 1,729 | 536,971 |
| 2024/02/02 | 1,738 | 1,738 | 1,722 | 1,724 | 888,867 |
| 2024/02/01 | 1,796 | 1,821 | 1,789 | 1,802 | 537,227 |
| 2024/01/31 | 1,882 | 1,892 | 1,866 | 1,882 | 285,982 |
| 2024/01/30 | 1,866 | 1,873 | 1,861 | 1,872 | 381,936 |
| 2024/01/29 | 1,947 | 1,949 | 1,911 | 1,925 | 844,041 |
| 2024/01/26 | 1,853 | 1,858 | 1,838 | 1,852 | 1,118,768 |
| 2024/01/25 | 1,789 | 1,797 | 1,778 | 1,795 | 568,727 |
| 2024/01/24 | 1,770 | 1,770 | 1,748 | 1,757 | 305,859 |
| 2024/01/23 | 1,773 | 1,777 | 1,764 | 1,775 | 819,074 |
| 2024/01/22 | 1,709 | 1,720 | 1,701 | 1,715 | 347,897 |
| 2024/01/19 | 1,722 | 1,739 | 1,717 | 1,737 | 761,906 |
| 2024/01/18 | 1,691 | 1,693 | 1,681 | 1,686 | 407,925 |
| 2024/01/17 | 1,659 | 1,671 | 1,651 | 1,669 | 418,397 |
| 2024/01/16 | 1,668 | 1,675 | 1,651 | 1,660 | 348,981 |
| 2024/01/15 | 1,651 | 1,665 | 1,639 | 1,665 | 401,488 |
| 2024/01/12 | 1,678 | 1,687 | 1,661 | 1,678 | 952,849 |
| 2024/01/11 | 1,603 | 1,633 | 1,600 | 1,629 | 424,079 |
| 2024/01/10 | 1,603 | 1,627 | 1,598 | 1,625 | 1,057,071 |
| 2024/01/09 | 1,560 | 1,571 | 1,550 | 1,554 | 1,419,683 |
| 2024/01/05 | 1,628 | 1,653 | 1,625 | 1,644 | 311,229 |
| 2024/01/04 | 1,630 | 1,661 | 1,624 | 1,659 | 793,315 |