NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価時系列情報
NEXT NOTES ドバイ原油先物 ダブル・ブル ETN(2038)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,429 | 1,623 | 1,429 | 1,580 | 2,887,048 |
| 2025/06/12 | 1,416 | 1,428 | 1,393 | 1,403 | 877,553 |
| 2025/06/11 | 1,328 | 1,346 | 1,324 | 1,341 | 140,246 |
| 2025/06/10 | 1,340 | 1,361 | 1,336 | 1,342 | 486,156 |
| 2025/06/09 | 1,317 | 1,323 | 1,307 | 1,310 | 426,262 |
| 2025/06/06 | 1,267 | 1,277 | 1,266 | 1,277 | 220,731 |
| 2025/06/05 | 1,240 | 1,261 | 1,239 | 1,250 | 159,418 |
| 2025/06/04 | 1,280 | 1,284 | 1,273 | 1,279 | 439,394 |
| 2025/06/03 | 1,250 | 1,254 | 1,236 | 1,242 | 301,592 |
| 2025/06/02 | 1,228 | 1,234 | 1,220 | 1,234 | 301,095 |
| 2025/05/30 | 1,215 | 1,228 | 1,211 | 1,220 | 1,447,469 |
| 2025/05/29 | 1,300 | 1,321 | 1,290 | 1,319 | 547,095 |
| 2025/05/28 | 1,248 | 1,255 | 1,241 | 1,242 | 189,732 |
| 2025/05/27 | 1,228 | 1,243 | 1,223 | 1,243 | 241,356 |
| 2025/05/26 | 1,265 | 1,266 | 1,232 | 1,242 | 217,809 |
| 2025/05/23 | 1,253 | 1,261 | 1,242 | 1,245 | 366,513 |
| 2025/05/22 | 1,262 | 1,277 | 1,259 | 1,270 | 274,772 |
| 2025/05/21 | 1,330 | 1,335 | 1,301 | 1,301 | 398,189 |
| 2025/05/20 | 1,318 | 1,323 | 1,294 | 1,299 | 148,268 |
| 2025/05/19 | 1,317 | 1,318 | 1,304 | 1,306 | 143,149 |
| 2025/05/16 | 1,330 | 1,330 | 1,296 | 1,301 | 274,007 |
| 2025/05/15 | 1,343 | 1,353 | 1,317 | 1,319 | 333,719 |
| 2025/05/14 | 1,411 | 1,414 | 1,388 | 1,394 | 484,755 |
| 2025/05/13 | 1,366 | 1,370 | 1,354 | 1,363 | 557,695 |
| 2025/05/12 | 1,300 | 1,327 | 1,294 | 1,327 | 553,575 |
| 2025/05/09 | 1,271 | 1,272 | 1,259 | 1,268 | 776,964 |
| 2025/05/08 | 1,198 | 1,209 | 1,185 | 1,200 | 704,668 |
| 2025/05/07 | 1,226 | 1,235 | 1,204 | 1,228 | 398,493 |
| 2025/05/02 | 1,241 | 1,255 | 1,227 | 1,250 | 464,833 |
| 2025/05/01 | 1,219 | 1,219 | 1,197 | 1,211 | 744,578 |
| 2025/04/30 | 1,250 | 1,273 | 1,238 | 1,249 | 1,438,237 |
| 2025/04/28 | 1,366 | 1,374 | 1,357 | 1,367 | 159,072 |
| 2025/04/25 | 1,344 | 1,370 | 1,334 | 1,364 | 309,508 |
| 2025/04/24 | 1,322 | 1,344 | 1,321 | 1,333 | 350,329 |
| 2025/04/23 | 1,374 | 1,379 | 1,345 | 1,375 | 377,890 |
| 2025/04/22 | 1,310 | 1,325 | 1,295 | 1,303 | 248,686 |
| 2025/04/21 | 1,330 | 1,347 | 1,308 | 1,327 | 344,067 |
| 2025/04/18 | 1,362 | 1,386 | 1,351 | 1,385 | 343,258 |
| 2025/04/17 | 1,306 | 1,344 | 1,300 | 1,325 | 387,618 |
| 2025/04/16 | 1,304 | 1,305 | 1,243 | 1,255 | 520,795 |
| 2025/04/15 | 1,306 | 1,311 | 1,302 | 1,309 | 293,083 |
| 2025/04/14 | 1,309 | 1,312 | 1,280 | 1,290 | 398,899 |
| 2025/04/11 | 1,250 | 1,306 | 1,244 | 1,306 | 984,291 |
| 2025/04/10 | 1,446 | 1,447 | 1,350 | 1,384 | 650,829 |
| 2025/04/09 | 1,391 | 1,391 | 1,197 | 1,249 | 1,359,904 |
| 2025/04/08 | 1,423 | 1,447 | 1,412 | 1,421 | 610,955 |
| 2025/04/07 | 1,322 | 1,390 | 1,320 | 1,335 | 814,707 |
| 2025/04/04 | 1,607 | 1,617 | 1,559 | 1,586 | 516,569 |
| 2025/04/03 | 1,755 | 1,781 | 1,736 | 1,752 | 188,397 |
| 2025/04/02 | 1,880 | 1,880 | 1,868 | 1,876 | 77,218 |
| 2025/04/01 | 1,865 | 1,888 | 1,865 | 1,885 | 334,855 |
| 2025/03/31 | 1,789 | 1,790 | 1,751 | 1,768 | 112,942 |
| 2025/03/28 | 1,856 | 1,862 | 1,838 | 1,850 | 122,527 |
| 2025/03/27 | 1,839 | 1,847 | 1,824 | 1,824 | 87,068 |
| 2025/03/26 | 1,818 | 1,826 | 1,808 | 1,824 | 123,928 |
| 2025/03/25 | 1,827 | 1,831 | 1,805 | 1,805 | 223,655 |
| 2025/03/24 | 1,776 | 1,777 | 1,753 | 1,760 | 88,216 |
| 2025/03/21 | 1,749 | 1,772 | 1,749 | 1,772 | 307,594 |
| 2025/03/19 | 1,701 | 1,709 | 1,692 | 1,700 | 179,257 |
| 2025/03/18 | 1,709 | 1,739 | 1,708 | 1,737 | 198,255 |
| 2025/03/17 | 1,685 | 1,728 | 1,676 | 1,688 | 194,494 |
| 2025/03/14 | 1,615 | 1,656 | 1,615 | 1,656 | 85,740 |
| 2025/03/13 | 1,659 | 1,661 | 1,632 | 1,638 | 208,482 |
| 2025/03/12 | 1,629 | 1,629 | 1,607 | 1,610 | 148,178 |
| 2025/03/11 | 1,572 | 1,594 | 1,530 | 1,592 | 409,596 |
| 2025/03/10 | 1,607 | 1,629 | 1,601 | 1,620 | 143,814 |
| 2025/03/07 | 1,623 | 1,623 | 1,603 | 1,613 | 284,721 |
| 2025/03/06 | 1,644 | 1,657 | 1,638 | 1,649 | 630,665 |
| 2025/03/05 | 1,721 | 1,724 | 1,707 | 1,710 | 164,205 |
| 2025/03/04 | 1,725 | 1,725 | 1,696 | 1,709 | 347,082 |
| 2025/03/03 | 1,824 | 1,838 | 1,794 | 1,798 | 153,619 |
| 2025/02/28 | 1,827 | 1,827 | 1,780 | 1,795 | 220,385 |
| 2025/02/27 | 1,762 | 1,778 | 1,757 | 1,778 | 183,717 |
| 2025/02/26 | 1,790 | 1,802 | 1,779 | 1,799 | 458,706 |
| 2025/02/25 | 1,871 | 1,900 | 1,869 | 1,890 | 309,348 |
| 2025/02/21 | 1,945 | 1,952 | 1,936 | 1,951 | 91,509 |
| 2025/02/20 | 1,956 | 1,956 | 1,917 | 1,935 | 88,313 |
| 2025/02/19 | 1,956 | 1,969 | 1,948 | 1,955 | 92,925 |
| 2025/02/18 | 1,928 | 1,958 | 1,926 | 1,944 | 88,663 |
| 2025/02/17 | 1,907 | 1,928 | 1,903 | 1,917 | 116,155 |
| 2025/02/14 | 1,959 | 1,961 | 1,939 | 1,947 | 77,827 |
| 2025/02/13 | 1,965 | 1,980 | 1,954 | 1,959 | 162,644 |
| 2025/02/12 | 2,010 | 2,032 | 2,010 | 2,027 | 256,187 |
| 2025/02/10 | 1,913 | 1,935 | 1,908 | 1,918 | 91,934 |
| 2025/02/07 | 1,860 | 1,901 | 1,860 | 1,893 | 89,616 |
| 2025/02/06 | 1,901 | 1,910 | 1,889 | 1,909 | 145,178 |
| 2025/02/05 | 1,978 | 1,982 | 1,956 | 1,965 | 52,971 |
| 2025/02/04 | 1,978 | 1,980 | 1,947 | 1,973 | 80,666 |
| 2025/02/03 | 2,013 | 2,016 | 1,986 | 2,013 | 124,008 |
| 2025/01/31 | 1,959 | 2,068 | 1,957 | 2,068 | 198,076 |
| 2025/01/30 | 1,964 | 1,964 | 1,932 | 1,937 | 86,725 |
| 2025/01/29 | 1,991 | 2,013 | 1,973 | 1,981 | 86,291 |
| 2025/01/28 | 1,974 | 2,023 | 1,973 | 2,014 | 107,119 |
| 2025/01/27 | 2,042 | 2,051 | 2,014 | 2,041 | 101,814 |
| 2025/01/24 | 2,069 | 2,093 | 2,061 | 2,065 | 163,951 |
| 2025/01/23 | 2,091 | 2,107 | 2,090 | 2,092 | 74,004 |
| 2025/01/22 | 2,088 | 2,106 | 2,083 | 2,090 | 116,375 |
| 2025/01/21 | 2,088 | 2,124 | 2,079 | 2,097 | 233,922 |
| 2025/01/20 | 2,152 | 2,152 | 2,100 | 2,105 | 255,973 |
| 2025/01/17 | 2,125 | 2,151 | 2,122 | 2,146 | 113,111 |
| 2025/01/16 | 2,196 | 2,205 | 2,155 | 2,179 | 215,708 |
| 2025/01/15 | 2,161 | 2,164 | 2,142 | 2,153 | 98,550 |
| 2025/01/14 | 2,128 | 2,178 | 2,128 | 2,161 | 440,510 |
| 2025/01/10 | 2,063 | 2,079 | 2,053 | 2,078 | 188,088 |
| 2025/01/09 | 2,018 | 2,031 | 1,999 | 2,021 | 109,917 |
| 2025/01/08 | 2,077 | 2,090 | 2,071 | 2,083 | 334,019 |
| 2025/01/07 | 2,019 | 2,041 | 2,019 | 2,027 | 149,930 |
| 2025/01/06 | 2,058 | 2,062 | 2,024 | 2,025 | 528,950 |
| 2024/12/30 | 1,918 | 1,936 | 1,910 | 1,936 | 357,169 |
| 2024/12/27 | 1,879 | 1,880 | 1,867 | 1,879 | 128,356 |
| 2024/12/26 | 1,895 | 1,904 | 1,883 | 1,883 | 216,669 |
| 2024/12/25 | 1,876 | 1,896 | 1,861 | 1,879 | 288,543 |
| 2024/12/24 | 1,856 | 1,863 | 1,851 | 1,856 | 176,645 |
| 2024/12/23 | 1,841 | 1,859 | 1,837 | 1,856 | 332,189 |
| 2024/12/20 | 1,846 | 1,849 | 1,823 | 1,829 | 213,104 |
| 2024/12/19 | 1,795 | 1,825 | 1,795 | 1,823 | 201,270 |
| 2024/12/18 | 1,796 | 1,803 | 1,786 | 1,787 | 106,742 |
| 2024/12/17 | 1,834 | 1,844 | 1,830 | 1,842 | 181,552 |
| 2024/12/16 | 1,839 | 1,849 | 1,832 | 1,836 | 580,469 |
| 2024/12/13 | 1,780 | 1,801 | 1,780 | 1,792 | 395,366 |
| 2024/12/12 | 1,778 | 1,800 | 1,768 | 1,798 | 573,238 |
| 2024/12/11 | 1,719 | 1,742 | 1,716 | 1,738 | 386,290 |
| 2024/12/10 | 1,722 | 1,722 | 1,692 | 1,693 | 260,294 |
| 2024/12/09 | 1,670 | 1,683 | 1,662 | 1,683 | 283,265 |
| 2024/12/06 | 1,698 | 1,698 | 1,678 | 1,693 | 183,227 |
| 2024/12/05 | 1,702 | 1,712 | 1,689 | 1,689 | 367,345 |
| 2024/12/04 | 1,746 | 1,751 | 1,726 | 1,743 | 364,861 |
| 2024/12/03 | 1,673 | 1,701 | 1,671 | 1,701 | 346,329 |
| 2024/12/02 | 1,686 | 1,712 | 1,681 | 1,712 | 212,076 |
| 2024/11/29 | 1,726 | 1,726 | 1,695 | 1,718 | 188,998 |
| 2024/11/28 | 1,730 | 1,731 | 1,713 | 1,728 | 251,500 |
| 2024/11/27 | 1,746 | 1,750 | 1,736 | 1,737 | 185,590 |
| 2024/11/26 | 1,754 | 1,778 | 1,750 | 1,777 | 210,474 |
| 2024/11/25 | 1,859 | 1,866 | 1,831 | 1,839 | 439,949 |
| 2024/11/22 | 1,830 | 1,849 | 1,824 | 1,843 | 248,493 |
| 2024/11/21 | 1,811 | 1,814 | 1,791 | 1,800 | 88,330 |
| 2024/11/20 | 1,814 | 1,824 | 1,803 | 1,824 | 179,922 |
| 2024/11/19 | 1,800 | 1,810 | 1,784 | 1,809 | 445,807 |
| 2024/11/18 | 1,702 | 1,745 | 1,700 | 1,722 | 245,698 |
| 2024/11/15 | 1,801 | 1,806 | 1,774 | 1,774 | 205,883 |
| 2024/11/14 | 1,765 | 1,783 | 1,763 | 1,768 | 174,061 |
| 2024/11/13 | 1,749 | 1,778 | 1,748 | 1,768 | 228,195 |
| 2024/11/12 | 1,728 | 1,748 | 1,722 | 1,739 | 457,676 |
| 2024/11/11 | 1,788 | 1,806 | 1,778 | 1,803 | 189,823 |
| 2024/11/08 | 1,875 | 1,879 | 1,834 | 1,835 | 540,085 |
| 2024/11/07 | 1,847 | 1,901 | 1,847 | 1,879 | 807,636 |
| 2024/11/06 | 1,831 | 1,861 | 1,793 | 1,807 | 618,436 |
| 2024/11/05 | 1,825 | 1,834 | 1,818 | 1,828 | 537,673 |
| 2024/11/01 | 1,777 | 1,799 | 1,764 | 1,790 | 648,180 |
| 2024/10/31 | 1,731 | 1,745 | 1,731 | 1,737 | 317,757 |
| 2024/10/30 | 1,683 | 1,698 | 1,677 | 1,696 | 280,689 |
| 2024/10/29 | 1,714 | 1,714 | 1,668 | 1,672 | 684,229 |
| 2024/10/28 | 1,721 | 1,742 | 1,720 | 1,729 | 434,860 |
| 2024/10/25 | 1,778 | 1,786 | 1,763 | 1,767 | 245,639 |
| 2024/10/24 | 1,819 | 1,839 | 1,814 | 1,820 | 357,244 |
| 2024/10/23 | 1,800 | 1,835 | 1,797 | 1,830 | 752,278 |
| 2024/10/22 | 1,726 | 1,735 | 1,715 | 1,723 | 374,464 |
| 2024/10/21 | 1,674 | 1,680 | 1,651 | 1,672 | 371,114 |
| 2024/10/18 | 1,734 | 1,741 | 1,726 | 1,741 | 211,369 |
| 2024/10/17 | 1,725 | 1,740 | 1,715 | 1,719 | 188,095 |
| 2024/10/16 | 1,717 | 1,733 | 1,709 | 1,723 | 322,145 |
| 2024/10/15 | 1,762 | 1,783 | 1,732 | 1,744 | 753,934 |
| 2024/10/11 | 1,896 | 1,904 | 1,876 | 1,885 | 756,001 |
| 2024/10/10 | 1,823 | 1,842 | 1,811 | 1,831 | 498,561 |
| 2024/10/09 | 1,822 | 1,858 | 1,812 | 1,850 | 750,489 |
| 2024/10/08 | 1,961 | 1,962 | 1,889 | 1,899 | 1,187,335 |
| 2024/10/07 | 1,832 | 1,834 | 1,818 | 1,827 | 946,186 |
| 2024/10/04 | 1,824 | 1,830 | 1,781 | 1,793 | 998,465 |
| 2024/10/03 | 1,705 | 1,712 | 1,680 | 1,710 | 649,469 |
| 2024/10/02 | 1,630 | 1,655 | 1,610 | 1,655 | 979,573 |
| 2024/10/01 | 1,521 | 1,541 | 1,514 | 1,528 | 205,375 |
| 2024/09/30 | 1,494 | 1,514 | 1,486 | 1,504 | 317,126 |
| 2024/09/27 | 1,501 | 1,535 | 1,491 | 1,525 | 432,548 |
| 2024/09/26 | 1,576 | 1,603 | 1,508 | 1,528 | 507,959 |
| 2024/09/25 | 1,610 | 1,619 | 1,594 | 1,594 | 217,543 |
| 2024/09/24 | 1,585 | 1,610 | 1,571 | 1,610 | 464,466 |
| 2024/09/20 | 1,575 | 1,580 | 1,550 | 1,551 | 349,982 |
| 2024/09/19 | 1,522 | 1,550 | 1,516 | 1,543 | 340,354 |
| 2024/09/18 | 1,525 | 1,531 | 1,494 | 1,505 | 293,689 |
| 2024/09/17 | 1,497 | 1,497 | 1,478 | 1,484 | 300,058 |
| 2024/09/13 | 1,471 | 1,490 | 1,460 | 1,461 | 234,879 |
| 2024/09/12 | 1,437 | 1,482 | 1,426 | 1,476 | 444,818 |
| 2024/09/11 | 1,423 | 1,423 | 1,367 | 1,397 | 1,096,264 |
| 2024/09/10 | 1,517 | 1,520 | 1,500 | 1,506 | 286,848 |
| 2024/09/09 | 1,490 | 1,520 | 1,488 | 1,508 | 479,666 |
| 2024/09/06 | 1,563 | 1,563 | 1,539 | 1,547 | 604,210 |
| 2024/09/05 | 1,548 | 1,570 | 1,544 | 1,562 | 1,069,885 |
| 2024/09/04 | 1,620 | 1,625 | 1,601 | 1,612 | 2,047,512 |
| 2024/09/03 | 1,769 | 1,774 | 1,754 | 1,763 | 328,605 |
| 2024/09/02 | 1,734 | 1,756 | 1,726 | 1,740 | 580,147 |
| 2024/08/30 | 1,797 | 1,811 | 1,787 | 1,808 | 248,709 |
| 2024/08/29 | 1,738 | 1,763 | 1,733 | 1,758 | 214,751 |
| 2024/08/28 | 1,783 | 1,799 | 1,783 | 1,785 | 261,255 |
| 2024/08/27 | 1,863 | 1,865 | 1,848 | 1,859 | 392,981 |
| 2024/08/26 | 1,803 | 1,812 | 1,792 | 1,812 | 465,712 |
| 2024/08/23 | 1,765 | 1,770 | 1,740 | 1,756 | 469,647 |
| 2024/08/22 | 1,700 | 1,710 | 1,693 | 1,707 | 831,347 |
| 2024/08/21 | 1,740 | 1,752 | 1,735 | 1,745 | 471,646 |
| 2024/08/20 | 1,800 | 1,803 | 1,773 | 1,792 | 655,457 |
| 2024/08/19 | 1,876 | 1,897 | 1,824 | 1,826 | 637,376 |