太平電業(1968)の株価時系列情報
太平電業(1968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 665 | 675 | 664 | 665 | 52,000 |
| 2010/12/29 | 657 | 678 | 657 | 668 | 63,000 |
| 2010/12/28 | 655 | 671 | 655 | 661 | 49,000 |
| 2010/12/27 | 655 | 660 | 655 | 656 | 45,000 |
| 2010/12/24 | 658 | 671 | 652 | 665 | 66,000 |
| 2010/12/22 | 682 | 687 | 663 | 663 | 84,000 |
| 2010/12/21 | 668 | 695 | 668 | 682 | 102,000 |
| 2010/12/20 | 686 | 693 | 673 | 674 | 185,000 |
| 2010/12/17 | 656 | 675 | 652 | 656 | 163,000 |
| 2010/12/16 | 656 | 684 | 646 | 657 | 201,000 |
| 2010/12/15 | 638 | 650 | 635 | 648 | 150,000 |
| 2010/12/14 | 630 | 641 | 630 | 638 | 123,000 |
| 2010/12/13 | 639 | 640 | 625 | 640 | 77,000 |
| 2010/12/10 | 653 | 653 | 636 | 638 | 145,000 |
| 2010/12/09 | 645 | 647 | 644 | 644 | 59,000 |
| 2010/12/08 | 643 | 647 | 641 | 645 | 57,000 |
| 2010/12/07 | 646 | 649 | 640 | 646 | 41,000 |
| 2010/12/06 | 642 | 649 | 639 | 645 | 43,000 |
| 2010/12/03 | 640 | 643 | 640 | 642 | 17,000 |
| 2010/12/02 | 643 | 644 | 634 | 641 | 49,000 |
| 2010/12/01 | 638 | 638 | 621 | 633 | 39,000 |
| 2010/11/30 | 643 | 643 | 632 | 632 | 37,000 |
| 2010/11/29 | 645 | 657 | 643 | 643 | 25,000 |
| 2010/11/26 | 651 | 655 | 649 | 651 | 17,000 |
| 2010/11/25 | 648 | 657 | 643 | 654 | 60,000 |
| 2010/11/24 | 620 | 657 | 620 | 646 | 113,000 |
| 2010/11/22 | 626 | 631 | 622 | 626 | 54,000 |
| 2010/11/19 | 632 | 632 | 623 | 625 | 27,000 |
| 2010/11/18 | 618 | 632 | 618 | 632 | 45,000 |
| 2010/11/17 | 609 | 623 | 609 | 617 | 31,000 |
| 2010/11/16 | 628 | 629 | 616 | 618 | 85,000 |
| 2010/11/15 | 610 | 625 | 604 | 625 | 91,000 |
| 2010/11/12 | 586 | 600 | 572 | 580 | 55,000 |
| 2010/11/11 | 588 | 597 | 588 | 590 | 26,000 |
| 2010/11/10 | 590 | 590 | 589 | 590 | 31,000 |
| 2010/11/09 | 590 | 590 | 586 | 588 | 29,000 |
| 2010/11/08 | 591 | 591 | 588 | 589 | 27,000 |
| 2010/11/05 | 582 | 594 | 582 | 589 | 49,000 |
| 2010/11/04 | 576 | 583 | 576 | 581 | 15,000 |
| 2010/11/02 | 579 | 579 | 566 | 573 | 36,000 |
| 2010/11/01 | 562 | 573 | 560 | 570 | 37,000 |
| 2010/10/29 | 566 | 574 | 561 | 562 | 25,000 |
| 2010/10/28 | 573 | 573 | 565 | 566 | 55,000 |
| 2010/10/27 | 562 | 573 | 562 | 568 | 24,000 |
| 2010/10/26 | 571 | 580 | 562 | 562 | 34,000 |
| 2010/10/25 | 558 | 562 | 558 | 561 | 24,000 |
| 2010/10/22 | 562 | 585 | 562 | 568 | 12,000 |
| 2010/10/21 | 567 | 574 | 560 | 564 | 27,000 |
| 2010/10/20 | 572 | 575 | 565 | 568 | 25,000 |
| 2010/10/19 | 578 | 587 | 578 | 578 | 14,000 |
| 2010/10/18 | 576 | 580 | 576 | 580 | 9,000 |
| 2010/10/15 | 579 | 579 | 575 | 575 | 28,000 |
| 2010/10/14 | 586 | 586 | 576 | 579 | 59,000 |
| 2010/10/13 | 586 | 590 | 576 | 586 | 80,000 |
| 2010/10/12 | 585 | 594 | 583 | 585 | 53,000 |
| 2010/10/08 | 585 | 596 | 576 | 580 | 67,000 |
| 2010/10/07 | 572 | 575 | 571 | 575 | 40,000 |
| 2010/10/06 | 570 | 575 | 570 | 575 | 33,000 |
| 2010/10/05 | 566 | 579 | 565 | 572 | 35,000 |
| 2010/10/04 | 580 | 580 | 574 | 575 | 22,000 |
| 2010/10/01 | 590 | 590 | 579 | 581 | 20,000 |
| 2010/09/30 | 589 | 596 | 580 | 586 | 58,000 |
| 2010/09/29 | 583 | 590 | 583 | 587 | 67,000 |
| 2010/09/28 | 588 | 598 | 580 | 583 | 71,000 |
| 2010/09/27 | 574 | 580 | 571 | 579 | 33,000 |
| 2010/09/24 | 560 | 574 | 560 | 570 | 30,000 |
| 2010/09/22 | 569 | 573 | 567 | 570 | 25,000 |
| 2010/09/21 | 579 | 585 | 568 | 577 | 37,000 |
| 2010/09/17 | 582 | 582 | 575 | 579 | 83,000 |
| 2010/09/16 | 602 | 602 | 564 | 574 | 105,000 |
| 2010/09/15 | 596 | 618 | 581 | 602 | 125,000 |
| 2010/09/14 | 617 | 617 | 606 | 606 | 31,000 |
| 2010/09/13 | 624 | 624 | 610 | 619 | 26,000 |
| 2010/09/10 | 617 | 618 | 613 | 614 | 86,000 |
| 2010/09/09 | 597 | 598 | 593 | 597 | 24,000 |
| 2010/09/08 | 596 | 596 | 585 | 587 | 28,000 |
| 2010/09/07 | 586 | 600 | 582 | 587 | 15,000 |
| 2010/09/06 | 586 | 598 | 585 | 593 | 14,000 |
| 2010/09/03 | 586 | 596 | 573 | 585 | 22,000 |
| 2010/09/02 | 579 | 585 | 570 | 578 | 48,000 |
| 2010/09/01 | 574 | 581 | 564 | 577 | 57,000 |
| 2010/08/31 | 588 | 588 | 563 | 565 | 36,000 |
| 2010/08/30 | 587 | 602 | 587 | 597 | 48,000 |
| 2010/08/27 | 565 | 582 | 565 | 577 | 19,000 |
| 2010/08/26 | 562 | 576 | 561 | 565 | 21,000 |
| 2010/08/25 | 578 | 578 | 560 | 560 | 35,000 |
| 2010/08/24 | 577 | 577 | 566 | 568 | 40,000 |
| 2010/08/23 | 579 | 599 | 577 | 580 | 89,000 |
| 2010/08/20 | 571 | 578 | 571 | 572 | 13,000 |
| 2010/08/19 | 575 | 586 | 575 | 581 | 13,000 |
| 2010/08/18 | 576 | 591 | 576 | 579 | 57,000 |
| 2010/08/17 | 562 | 580 | 562 | 576 | 25,000 |
| 2010/08/16 | 591 | 591 | 569 | 572 | 87,000 |
| 2010/08/13 | 613 | 616 | 592 | 597 | 106,000 |
| 2010/08/12 | 616 | 616 | 613 | 613 | 22,000 |
| 2010/08/11 | 630 | 633 | 614 | 616 | 47,000 |
| 2010/08/10 | 664 | 670 | 640 | 644 | 160,000 |
| 2010/08/09 | 636 | 636 | 633 | 634 | 33,000 |
| 2010/08/06 | 629 | 640 | 626 | 629 | 29,000 |
| 2010/08/05 | 633 | 633 | 625 | 629 | 8,000 |
| 2010/08/04 | 637 | 637 | 621 | 623 | 17,000 |
| 2010/08/03 | 644 | 644 | 637 | 637 | 29,000 |
| 2010/08/02 | 624 | 647 | 622 | 624 | 25,000 |
| 2010/07/30 | 627 | 627 | 613 | 614 | 27,000 |
| 2010/07/29 | 638 | 638 | 624 | 624 | 49,000 |
| 2010/07/28 | 639 | 641 | 638 | 638 | 22,000 |
| 2010/07/27 | 637 | 637 | 633 | 633 | 11,000 |
| 2010/07/26 | 621 | 632 | 621 | 627 | 24,000 |
| 2010/07/23 | 617 | 627 | 617 | 620 | 43,000 |
| 2010/07/22 | 610 | 621 | 610 | 616 | 31,000 |
| 2010/07/21 | 642 | 642 | 615 | 620 | 108,000 |
| 2010/07/20 | 634 | 644 | 631 | 642 | 23,000 |
| 2010/07/16 | 661 | 661 | 641 | 644 | 33,000 |
| 2010/07/15 | 658 | 680 | 658 | 661 | 83,000 |
| 2010/07/14 | 664 | 666 | 655 | 665 | 23,000 |
| 2010/07/13 | 671 | 681 | 643 | 659 | 60,000 |
| 2010/07/12 | 663 | 687 | 662 | 672 | 28,000 |
| 2010/07/09 | 661 | 667 | 659 | 662 | 59,000 |
| 2010/07/08 | 656 | 657 | 648 | 651 | 60,000 |
| 2010/07/07 | 653 | 657 | 647 | 647 | 24,000 |
| 2010/07/06 | 653 | 665 | 652 | 661 | 54,000 |
| 2010/07/05 | 638 | 650 | 638 | 646 | 39,000 |
| 2010/07/02 | 639 | 644 | 636 | 638 | 51,000 |
| 2010/07/01 | 641 | 641 | 631 | 631 | 41,000 |
| 2010/06/30 | 658 | 658 | 630 | 640 | 134,000 |
| 2010/06/29 | 654 | 654 | 637 | 638 | 56,000 |
| 2010/06/28 | 643 | 650 | 636 | 644 | 54,000 |
| 2010/06/25 | 653 | 653 | 637 | 643 | 66,000 |
| 2010/06/24 | 653 | 680 | 652 | 655 | 130,000 |
| 2010/06/23 | 645 | 662 | 639 | 643 | 143,000 |
| 2010/06/22 | 651 | 653 | 641 | 645 | 48,000 |
| 2010/06/21 | 648 | 656 | 647 | 650 | 54,000 |
| 2010/06/18 | 650 | 650 | 642 | 645 | 42,000 |
| 2010/06/17 | 647 | 649 | 643 | 645 | 26,000 |
| 2010/06/16 | 649 | 650 | 640 | 643 | 76,000 |
| 2010/06/15 | 655 | 655 | 638 | 638 | 159,000 |
| 2010/06/14 | 660 | 676 | 660 | 661 | 41,000 |
| 2010/06/11 | 669 | 669 | 644 | 650 | 199,000 |
| 2010/06/10 | 640 | 640 | 630 | 639 | 58,000 |
| 2010/06/09 | 643 | 643 | 626 | 630 | 82,000 |
| 2010/06/08 | 640 | 644 | 626 | 633 | 71,000 |
| 2010/06/07 | 651 | 651 | 633 | 639 | 92,000 |
| 2010/06/04 | 660 | 665 | 658 | 660 | 44,000 |
| 2010/06/03 | 656 | 667 | 652 | 661 | 60,000 |
| 2010/06/02 | 675 | 675 | 654 | 654 | 97,000 |
| 2010/06/01 | 667 | 676 | 667 | 674 | 54,000 |
| 2010/05/31 | 659 | 673 | 657 | 668 | 144,000 |
| 2010/05/28 | 670 | 676 | 650 | 653 | 130,000 |
| 2010/05/27 | 666 | 679 | 656 | 662 | 215,000 |
| 2010/05/26 | 639 | 662 | 634 | 646 | 154,000 |
| 2010/05/25 | 665 | 665 | 637 | 637 | 100,000 |
| 2010/05/24 | 671 | 682 | 660 | 670 | 99,000 |
| 2010/05/21 | 663 | 668 | 653 | 665 | 161,000 |
| 2010/05/20 | 693 | 693 | 669 | 673 | 113,000 |
| 2010/05/19 | 685 | 695 | 666 | 693 | 148,000 |
| 2010/05/18 | 718 | 725 | 684 | 693 | 338,000 |
| 2010/05/17 | 750 | 761 | 711 | 718 | 367,000 |
| 2010/05/14 | 821 | 821 | 802 | 817 | 107,000 |
| 2010/05/13 | 831 | 831 | 816 | 820 | 45,000 |
| 2010/05/12 | 828 | 828 | 812 | 822 | 120,000 |
| 2010/05/11 | 819 | 830 | 805 | 813 | 115,000 |
| 2010/05/10 | 801 | 808 | 794 | 804 | 91,000 |
| 2010/05/07 | 815 | 815 | 791 | 801 | 125,000 |
| 2010/05/06 | 846 | 847 | 832 | 835 | 113,000 |
| 2010/04/30 | 867 | 867 | 860 | 860 | 52,000 |
| 2010/04/28 | 860 | 861 | 846 | 853 | 97,000 |
| 2010/04/27 | 867 | 875 | 860 | 874 | 38,000 |
| 2010/04/26 | 866 | 872 | 839 | 869 | 104,000 |
| 2010/04/23 | 848 | 865 | 848 | 863 | 62,000 |
| 2010/04/22 | 851 | 851 | 837 | 850 | 79,000 |
| 2010/04/21 | 849 | 859 | 849 | 856 | 112,000 |
| 2010/04/20 | 847 | 847 | 842 | 842 | 58,000 |
| 2010/04/19 | 841 | 843 | 826 | 840 | 80,000 |
| 2010/04/16 | 860 | 860 | 855 | 856 | 70,000 |
| 2010/04/15 | 862 | 862 | 854 | 860 | 92,000 |
| 2010/04/14 | 859 | 860 | 849 | 855 | 53,000 |
| 2010/04/13 | 863 | 863 | 850 | 854 | 54,000 |
| 2010/04/12 | 852 | 865 | 851 | 863 | 92,000 |
| 2010/04/09 | 848 | 853 | 842 | 852 | 138,000 |
| 2010/04/08 | 839 | 859 | 839 | 857 | 109,000 |
| 2010/04/07 | 852 | 852 | 842 | 849 | 122,000 |
| 2010/04/06 | 860 | 860 | 850 | 853 | 104,000 |
| 2010/04/05 | 856 | 865 | 850 | 856 | 98,000 |
| 2010/04/02 | 860 | 860 | 852 | 856 | 50,000 |
| 2010/04/01 | 850 | 857 | 845 | 856 | 93,000 |
| 2010/03/31 | 856 | 861 | 851 | 856 | 66,000 |
| 2010/03/30 | 847 | 853 | 832 | 851 | 93,000 |
| 2010/03/29 | 826 | 837 | 826 | 833 | 50,000 |
| 2010/03/26 | 838 | 842 | 829 | 841 | 91,000 |
| 2010/03/25 | 856 | 856 | 824 | 825 | 126,000 |
| 2010/03/24 | 850 | 856 | 840 | 848 | 188,000 |
| 2010/03/23 | 818 | 849 | 818 | 844 | 283,000 |
| 2010/03/19 | 801 | 810 | 800 | 806 | 82,000 |
| 2010/03/18 | 797 | 807 | 792 | 800 | 121,000 |
| 2010/03/17 | 795 | 795 | 784 | 792 | 52,000 |
| 2010/03/16 | 795 | 795 | 783 | 785 | 103,000 |
| 2010/03/15 | 798 | 798 | 788 | 791 | 65,000 |
| 2010/03/12 | 799 | 800 | 792 | 798 | 101,000 |
| 2010/03/11 | 788 | 798 | 788 | 791 | 52,000 |
| 2010/03/10 | 795 | 800 | 786 | 787 | 80,000 |
| 2010/03/09 | 795 | 795 | 783 | 784 | 94,000 |
| 2010/03/08 | 798 | 800 | 793 | 795 | 59,000 |
| 2010/03/05 | 789 | 799 | 789 | 794 | 51,000 |
| 2010/03/04 | 801 | 805 | 781 | 784 | 79,000 |
| 2010/03/03 | 795 | 807 | 795 | 801 | 31,000 |
| 2010/03/02 | 809 | 809 | 802 | 804 | 57,000 |
| 2010/03/01 | 805 | 805 | 796 | 801 | 57,000 |
| 2010/02/26 | 806 | 809 | 800 | 808 | 68,000 |
| 2010/02/25 | 809 | 809 | 796 | 798 | 58,000 |
| 2010/02/24 | 805 | 810 | 792 | 806 | 115,000 |
| 2010/02/23 | 802 | 805 | 793 | 802 | 64,000 |
| 2010/02/22 | 792 | 808 | 792 | 802 | 121,000 |
| 2010/02/19 | 802 | 803 | 784 | 791 | 84,000 |
| 2010/02/18 | 813 | 813 | 801 | 802 | 67,000 |
| 2010/02/17 | 813 | 813 | 803 | 807 | 87,000 |
| 2010/02/16 | 792 | 805 | 792 | 798 | 77,000 |
| 2010/02/15 | 809 | 810 | 792 | 792 | 71,000 |
| 2010/02/12 | 770 | 796 | 761 | 796 | 175,000 |
| 2010/02/10 | 740 | 757 | 739 | 754 | 160,000 |
| 2010/02/09 | 741 | 756 | 739 | 746 | 132,000 |
| 2010/02/08 | 772 | 780 | 760 | 762 | 75,000 |
| 2010/02/05 | 765 | 785 | 759 | 775 | 102,000 |
| 2010/02/04 | 777 | 783 | 767 | 773 | 76,000 |
| 2010/02/03 | 780 | 780 | 770 | 775 | 59,000 |
| 2010/02/02 | 764 | 771 | 758 | 765 | 112,000 |
| 2010/02/01 | 755 | 755 | 740 | 745 | 69,000 |
| 2010/01/29 | 762 | 762 | 749 | 749 | 112,000 |
| 2010/01/28 | 751 | 762 | 751 | 758 | 74,000 |
| 2010/01/27 | 761 | 761 | 750 | 750 | 193,000 |
| 2010/01/26 | 794 | 794 | 775 | 775 | 121,000 |
| 2010/01/25 | 803 | 806 | 794 | 795 | 126,000 |
| 2010/01/22 | 817 | 817 | 808 | 810 | 84,000 |
| 2010/01/21 | 810 | 822 | 808 | 819 | 91,000 |
| 2010/01/20 | 825 | 833 | 812 | 815 | 133,000 |
| 2010/01/19 | 840 | 840 | 826 | 827 | 81,000 |
| 2010/01/18 | 840 | 840 | 830 | 832 | 99,000 |
| 2010/01/15 | 864 | 864 | 841 | 845 | 131,000 |
| 2010/01/14 | 865 | 868 | 852 | 863 | 62,000 |
| 2010/01/13 | 869 | 869 | 850 | 855 | 102,000 |
| 2010/01/12 | 855 | 875 | 855 | 869 | 71,000 |
| 2010/01/08 | 847 | 847 | 832 | 845 | 124,000 |
| 2010/01/07 | 829 | 848 | 826 | 832 | 99,000 |
| 2010/01/06 | 816 | 830 | 816 | 829 | 66,000 |
| 2010/01/05 | 826 | 827 | 818 | 820 | 66,000 |
| 2010/01/04 | 820 | 822 | 816 | 820 | 51,000 |