太平電業(1968)の株価時系列情報
太平電業(1968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 322 | 325 | 322 | 323 | 39,000 |
| 2003/12/29 | 319 | 321 | 316 | 321 | 44,000 |
| 2003/12/26 | 309 | 309 | 306 | 306 | 9,000 |
| 2003/12/25 | 311 | 312 | 302 | 309 | 60,000 |
| 2003/12/24 | 315 | 315 | 308 | 311 | 24,000 |
| 2003/12/22 | 324 | 329 | 318 | 319 | 86,000 |
| 2003/12/19 | 309 | 310 | 308 | 309 | 74,000 |
| 2003/12/18 | 312 | 313 | 311 | 313 | 16,000 |
| 2003/12/17 | 311 | 314 | 310 | 311 | 29,000 |
| 2003/12/16 | 304 | 310 | 301 | 306 | 23,000 |
| 2003/12/15 | 309 | 312 | 307 | 307 | 21,000 |
| 2003/12/12 | 315 | 315 | 309 | 314 | 85,000 |
| 2003/12/11 | 298 | 313 | 298 | 309 | 104,000 |
| 2003/12/10 | 298 | 298 | 290 | 291 | 78,000 |
| 2003/12/09 | 292 | 297 | 288 | 297 | 22,000 |
| 2003/12/08 | 299 | 299 | 290 | 292 | 38,000 |
| 2003/12/05 | 295 | 295 | 290 | 295 | 33,000 |
| 2003/12/04 | 296 | 299 | 295 | 295 | 9,000 |
| 2003/12/03 | 296 | 298 | 294 | 298 | 13,000 |
| 2003/12/02 | 300 | 300 | 295 | 296 | 29,000 |
| 2003/12/01 | 294 | 299 | 294 | 299 | 12,000 |
| 2003/11/28 | 304 | 304 | 296 | 302 | 25,000 |
| 2003/11/27 | 295 | 304 | 295 | 301 | 15,000 |
| 2003/11/26 | 309 | 310 | 309 | 309 | 7,000 |
| 2003/11/25 | 305 | 309 | 300 | 309 | 9,000 |
| 2003/11/21 | 290 | 308 | 290 | 306 | 30,000 |
| 2003/11/20 | 288 | 293 | 288 | 289 | 8,000 |
| 2003/11/19 | 284 | 297 | 280 | 297 | 60,000 |
| 2003/11/18 | 289 | 290 | 284 | 284 | 13,000 |
| 2003/11/17 | 293 | 293 | 288 | 288 | 29,000 |
| 2003/11/14 | 292 | 293 | 291 | 293 | 8,000 |
| 2003/11/13 | 291 | 292 | 291 | 292 | 3,000 |
| 2003/11/12 | 298 | 301 | 288 | 288 | 35,000 |
| 2003/11/11 | 300 | 300 | 295 | 298 | 30,000 |
| 2003/11/10 | 312 | 312 | 302 | 303 | 33,000 |
| 2003/11/07 | 306 | 311 | 306 | 311 | 15,000 |
| 2003/11/06 | 309 | 310 | 302 | 303 | 12,000 |
| 2003/11/05 | 312 | 312 | 308 | 310 | 34,000 |
| 2003/11/04 | 307 | 314 | 307 | 310 | 20,000 |
| 2003/10/31 | 305 | 312 | 302 | 302 | 17,000 |
| 2003/10/30 | 304 | 305 | 302 | 302 | 6,000 |
| 2003/10/29 | 305 | 305 | 300 | 301 | 36,000 |
| 2003/10/28 | 298 | 304 | 298 | 300 | 27,000 |
| 2003/10/27 | 304 | 310 | 303 | 308 | 16,000 |
| 2003/10/24 | 298 | 304 | 298 | 304 | 19,000 |
| 2003/10/23 | 315 | 315 | 295 | 296 | 36,000 |
| 2003/10/22 | 328 | 328 | 316 | 317 | 42,000 |
| 2003/10/21 | 326 | 331 | 326 | 328 | 16,000 |
| 2003/10/20 | 330 | 335 | 329 | 329 | 17,000 |
| 2003/10/17 | 328 | 329 | 325 | 326 | 13,000 |
| 2003/10/16 | 322 | 327 | 322 | 326 | 8,000 |
| 2003/10/15 | 326 | 329 | 323 | 324 | 12,000 |
| 2003/10/14 | 325 | 335 | 325 | 335 | 19,000 |
| 2003/10/10 | 332 | 332 | 324 | 330 | 42,000 |
| 2003/10/09 | 331 | 335 | 329 | 330 | 43,000 |
| 2003/10/08 | 333 | 334 | 325 | 331 | 25,000 |
| 2003/10/07 | 341 | 345 | 331 | 343 | 31,000 |
| 2003/10/06 | 340 | 344 | 336 | 344 | 64,000 |
| 2003/10/03 | 330 | 340 | 330 | 340 | 25,000 |
| 2003/10/02 | 334 | 335 | 329 | 335 | 39,000 |
| 2003/10/01 | 335 | 335 | 329 | 329 | 24,000 |
| 2003/09/30 | 319 | 326 | 316 | 321 | 13,000 |
| 2003/09/29 | 319 | 320 | 314 | 318 | 9,000 |
| 2003/09/26 | 320 | 320 | 317 | 317 | 33,000 |
| 2003/09/25 | 322 | 328 | 315 | 320 | 33,000 |
| 2003/09/24 | 337 | 340 | 326 | 334 | 57,000 |
| 2003/09/22 | 322 | 326 | 322 | 324 | 31,000 |
| 2003/09/19 | 320 | 323 | 320 | 321 | 27,000 |
| 2003/09/18 | 327 | 327 | 320 | 320 | 30,000 |
| 2003/09/17 | 332 | 335 | 332 | 332 | 27,000 |
| 2003/09/16 | 335 | 335 | 332 | 333 | 24,000 |
| 2003/09/12 | 322 | 326 | 318 | 325 | 71,000 |
| 2003/09/11 | 325 | 325 | 316 | 317 | 14,000 |
| 2003/09/10 | 328 | 330 | 322 | 327 | 72,000 |
| 2003/09/09 | 316 | 327 | 316 | 323 | 39,000 |
| 2003/09/08 | 322 | 322 | 314 | 316 | 40,000 |
| 2003/09/05 | 319 | 320 | 314 | 320 | 23,000 |
| 2003/09/04 | 317 | 318 | 312 | 318 | 19,000 |
| 2003/09/03 | 311 | 318 | 306 | 318 | 72,000 |
| 2003/09/02 | 310 | 312 | 309 | 309 | 25,000 |
| 2003/09/01 | 313 | 315 | 309 | 309 | 37,000 |
| 2003/08/29 | 304 | 307 | 302 | 307 | 50,000 |
| 2003/08/28 | 310 | 311 | 308 | 308 | 13,000 |
| 2003/08/27 | 325 | 325 | 310 | 310 | 23,000 |
| 2003/08/26 | 313 | 325 | 311 | 325 | 32,000 |
| 2003/08/25 | 317 | 323 | 317 | 319 | 23,000 |
| 2003/08/22 | 317 | 321 | 317 | 318 | 22,000 |
| 2003/08/21 | 322 | 324 | 322 | 322 | 14,000 |
| 2003/08/20 | 319 | 327 | 317 | 322 | 53,000 |
| 2003/08/19 | 314 | 321 | 310 | 320 | 48,000 |
| 2003/08/18 | 306 | 314 | 306 | 309 | 26,000 |
| 2003/08/15 | 304 | 310 | 304 | 305 | 72,000 |
| 2003/08/14 | 302 | 304 | 302 | 303 | 12,000 |
| 2003/08/13 | 300 | 303 | 300 | 302 | 3,000 |
| 2003/08/12 | 304 | 304 | 300 | 300 | 8,000 |
| 2003/08/11 | 303 | 303 | 302 | 302 | 7,000 |
| 2003/08/08 | 310 | 310 | 296 | 296 | 71,000 |
| 2003/08/07 | 303 | 305 | 303 | 304 | 24,000 |
| 2003/08/06 | 305 | 305 | 302 | 304 | 11,000 |
| 2003/08/05 | 304 | 304 | 303 | 304 | 14,000 |
| 2003/08/04 | 305 | 306 | 302 | 302 | 109,000 |
| 2003/08/01 | 300 | 305 | 300 | 305 | 30,000 |
| 2003/07/31 | 299 | 304 | 299 | 300 | 17,000 |
| 2003/07/30 | 304 | 305 | 296 | 296 | 47,000 |
| 2003/07/29 | 305 | 308 | 304 | 304 | 28,000 |
| 2003/07/28 | 305 | 306 | 300 | 305 | 20,000 |
| 2003/07/25 | 304 | 305 | 301 | 302 | 21,000 |
| 2003/07/24 | 300 | 310 | 300 | 308 | 38,000 |
| 2003/07/23 | 309 | 314 | 306 | 310 | 21,000 |
| 2003/07/22 | 305 | 309 | 304 | 304 | 39,000 |
| 2003/07/18 | 305 | 311 | 300 | 306 | 60,000 |
| 2003/07/17 | 305 | 305 | 300 | 303 | 18,000 |
| 2003/07/16 | 313 | 313 | 305 | 305 | 10,000 |
| 2003/07/15 | 309 | 309 | 301 | 304 | 14,000 |
| 2003/07/14 | 305 | 305 | 300 | 304 | 6,000 |
| 2003/07/11 | 310 | 310 | 305 | 305 | 42,000 |
| 2003/07/10 | 314 | 317 | 313 | 314 | 18,000 |
| 2003/07/09 | 315 | 317 | 315 | 315 | 24,000 |
| 2003/07/08 | 319 | 323 | 316 | 318 | 30,000 |
| 2003/07/07 | 320 | 320 | 313 | 319 | 17,000 |
| 2003/07/04 | 315 | 315 | 313 | 313 | 17,000 |
| 2003/07/03 | 320 | 320 | 314 | 315 | 24,000 |
| 2003/07/02 | 318 | 320 | 314 | 320 | 51,000 |
| 2003/07/01 | 315 | 318 | 315 | 316 | 20,000 |
| 2003/06/30 | 324 | 327 | 317 | 319 | 127,000 |
| 2003/06/27 | 299 | 304 | 299 | 304 | 30,000 |
| 2003/06/26 | 297 | 298 | 296 | 297 | 34,000 |
| 2003/06/25 | 287 | 293 | 287 | 293 | 12,000 |
| 2003/06/24 | 299 | 300 | 280 | 290 | 71,000 |
| 2003/06/23 | 300 | 302 | 300 | 300 | 13,000 |
| 2003/06/20 | 290 | 298 | 290 | 297 | 106,000 |
| 2003/06/19 | 297 | 302 | 296 | 297 | 30,000 |
| 2003/06/18 | 300 | 301 | 297 | 297 | 16,000 |
| 2003/06/17 | 300 | 300 | 297 | 297 | 17,000 |
| 2003/06/16 | 303 | 305 | 299 | 299 | 15,000 |
| 2003/06/13 | 308 | 309 | 300 | 303 | 101,000 |
| 2003/06/12 | 300 | 305 | 295 | 298 | 45,000 |
| 2003/06/11 | 305 | 305 | 298 | 302 | 34,000 |
| 2003/06/10 | 310 | 310 | 304 | 304 | 26,000 |
| 2003/06/09 | 311 | 311 | 306 | 309 | 27,000 |
| 2003/06/06 | 305 | 309 | 305 | 309 | 10,000 |
| 2003/06/05 | 307 | 310 | 306 | 306 | 14,000 |
| 2003/06/04 | 310 | 311 | 305 | 305 | 16,000 |
| 2003/06/03 | 314 | 314 | 310 | 314 | 19,000 |
| 2003/06/02 | 315 | 315 | 310 | 313 | 15,000 |
| 2003/05/30 | 310 | 318 | 308 | 317 | 59,000 |
| 2003/05/29 | 309 | 315 | 309 | 315 | 17,000 |
| 2003/05/28 | 309 | 310 | 304 | 309 | 23,000 |
| 2003/05/27 | 307 | 310 | 306 | 309 | 21,000 |
| 2003/05/26 | 308 | 315 | 295 | 308 | 54,000 |
| 2003/05/23 | 295 | 302 | 295 | 302 | 9,000 |
| 2003/05/22 | 296 | 299 | 294 | 296 | 20,000 |
| 2003/05/21 | 299 | 300 | 295 | 297 | 18,000 |
| 2003/05/20 | 298 | 300 | 297 | 298 | 14,000 |
| 2003/05/19 | 297 | 303 | 294 | 295 | 23,000 |
| 2003/05/16 | 292 | 296 | 292 | 296 | 22,000 |
| 2003/05/15 | 297 | 297 | 292 | 295 | 30,000 |
| 2003/05/14 | 302 | 302 | 293 | 293 | 39,000 |
| 2003/05/13 | 308 | 315 | 307 | 307 | 28,000 |
| 2003/05/12 | 317 | 317 | 308 | 308 | 13,000 |
| 2003/05/09 | 314 | 314 | 310 | 312 | 66,000 |
| 2003/05/08 | 310 | 313 | 306 | 310 | 50,000 |
| 2003/05/07 | 316 | 322 | 311 | 316 | 189,000 |
| 2003/05/06 | 290 | 296 | 290 | 294 | 21,000 |
| 2003/05/02 | 290 | 295 | 286 | 290 | 26,000 |
| 2003/05/01 | 279 | 289 | 279 | 288 | 69,000 |
| 2003/04/30 | 280 | 282 | 279 | 279 | 19,000 |
| 2003/04/28 | 282 | 282 | 278 | 279 | 20,000 |
| 2003/04/25 | 281 | 282 | 279 | 281 | 23,000 |
| 2003/04/24 | 279 | 279 | 277 | 277 | 2,000 |
| 2003/04/23 | 279 | 280 | 279 | 280 | 4,000 |
| 2003/04/22 | 280 | 282 | 277 | 277 | 35,000 |
| 2003/04/21 | 275 | 280 | 275 | 279 | 33,000 |
| 2003/04/18 | 280 | 280 | 275 | 275 | 19,000 |
| 2003/04/17 | 279 | 279 | 278 | 279 | 7,000 |
| 2003/04/16 | 280 | 280 | 276 | 278 | 15,000 |
| 2003/04/15 | 279 | 280 | 276 | 280 | 17,000 |
| 2003/04/14 | 280 | 280 | 277 | 278 | 14,000 |
| 2003/04/11 | 279 | 280 | 275 | 276 | 33,000 |
| 2003/04/10 | 281 | 281 | 276 | 277 | 45,000 |
| 2003/04/09 | 280 | 281 | 277 | 280 | 25,000 |
| 2003/04/08 | 276 | 279 | 276 | 279 | 11,000 |
| 2003/04/07 | 275 | 276 | 274 | 276 | 6,000 |
| 2003/04/04 | 276 | 277 | 275 | 275 | 14,000 |
| 2003/04/03 | 280 | 280 | 274 | 277 | 10,000 |
| 2003/04/02 | 270 | 275 | 270 | 275 | 27,000 |
| 2003/04/01 | 261 | 266 | 261 | 265 | 12,000 |
| 2003/03/31 | 275 | 275 | 264 | 264 | 15,000 |
| 2003/03/28 | 280 | 283 | 276 | 280 | 20,000 |
| 2003/03/27 | 271 | 276 | 271 | 275 | 21,000 |
| 2003/03/26 | 270 | 276 | 269 | 269 | 52,000 |
| 2003/03/25 | 280 | 283 | 279 | 281 | 23,000 |
| 2003/03/24 | 280 | 287 | 276 | 282 | 96,000 |
| 2003/03/20 | 272 | 280 | 272 | 280 | 16,000 |
| 2003/03/19 | 280 | 280 | 270 | 270 | 11,000 |
| 2003/03/18 | 271 | 280 | 270 | 280 | 18,000 |
| 2003/03/17 | 268 | 270 | 268 | 270 | 10,000 |
| 2003/03/14 | 272 | 274 | 271 | 273 | 72,000 |
| 2003/03/13 | 271 | 273 | 271 | 273 | 3,000 |
| 2003/03/12 | 274 | 276 | 271 | 271 | 9,000 |
| 2003/03/11 | 276 | 277 | 274 | 274 | 14,000 |
| 2003/03/10 | 279 | 279 | 274 | 276 | 47,000 |
| 2003/03/07 | 284 | 285 | 277 | 277 | 26,000 |
| 2003/03/06 | 275 | 286 | 275 | 284 | 28,000 |
| 2003/03/05 | 274 | 275 | 274 | 275 | 2,000 |
| 2003/03/04 | 275 | 275 | 269 | 275 | 20,000 |
| 2003/03/03 | 263 | 276 | 263 | 271 | 16,000 |
| 2003/02/28 | 271 | 271 | 266 | 266 | 8,000 |
| 2003/02/27 | 269 | 271 | 265 | 271 | 10,000 |
| 2003/02/26 | 268 | 268 | 265 | 265 | 7,000 |
| 2003/02/25 | 267 | 268 | 265 | 265 | 13,000 |
| 2003/02/24 | 270 | 270 | 268 | 268 | 13,000 |
| 2003/02/21 | 271 | 271 | 269 | 270 | 19,000 |
| 2003/02/20 | 269 | 270 | 269 | 270 | 11,000 |
| 2003/02/19 | 271 | 271 | 266 | 271 | 21,000 |
| 2003/02/18 | 275 | 276 | 272 | 272 | 22,000 |
| 2003/02/17 | 268 | 274 | 268 | 272 | 63,000 |
| 2003/02/14 | 269 | 269 | 266 | 267 | 38,000 |
| 2003/02/13 | 267 | 269 | 266 | 268 | 13,000 |
| 2003/02/12 | 269 | 270 | 266 | 270 | 35,000 |
| 2003/02/10 | 271 | 271 | 266 | 266 | 53,000 |
| 2003/02/07 | 270 | 272 | 270 | 271 | 33,000 |
| 2003/02/06 | 269 | 270 | 268 | 268 | 22,000 |
| 2003/02/05 | 266 | 270 | 266 | 269 | 22,000 |
| 2003/02/04 | 265 | 266 | 264 | 266 | 35,000 |
| 2003/02/03 | 257 | 266 | 255 | 266 | 30,000 |
| 2003/01/31 | 257 | 261 | 257 | 257 | 21,000 |
| 2003/01/30 | 266 | 266 | 260 | 261 | 17,000 |
| 2003/01/29 | 267 | 268 | 266 | 268 | 21,000 |
| 2003/01/28 | 269 | 273 | 269 | 272 | 3,000 |
| 2003/01/27 | 275 | 275 | 272 | 274 | 9,000 |
| 2003/01/24 | 273 | 275 | 273 | 275 | 24,000 |
| 2003/01/23 | 280 | 280 | 276 | 276 | 24,000 |
| 2003/01/22 | 284 | 284 | 275 | 278 | 9,000 |
| 2003/01/21 | 282 | 284 | 281 | 284 | 20,000 |
| 2003/01/20 | 282 | 284 | 278 | 284 | 36,000 |
| 2003/01/17 | 273 | 282 | 273 | 281 | 28,000 |
| 2003/01/16 | 268 | 273 | 268 | 273 | 4,000 |
| 2003/01/15 | 272 | 276 | 271 | 273 | 16,000 |
| 2003/01/14 | 270 | 270 | 262 | 269 | 29,000 |
| 2003/01/10 | 279 | 279 | 270 | 270 | 41,000 |
| 2003/01/09 | 275 | 278 | 272 | 278 | 31,000 |
| 2003/01/08 | 276 | 277 | 274 | 274 | 4,000 |
| 2003/01/07 | 278 | 278 | 276 | 276 | 12,000 |
| 2003/01/06 | 264 | 273 | 264 | 273 | 13,000 |