太平電業(1968)の株価時系列情報
太平電業(1968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 998 | 1,014 | 998 | 1,008 | 87,000 |
| 2008/12/29 | 994 | 1,000 | 978 | 1,000 | 45,000 |
| 2008/12/26 | 977 | 995 | 966 | 995 | 190,000 |
| 2008/12/25 | 920 | 980 | 920 | 967 | 212,000 |
| 2008/12/24 | 965 | 965 | 920 | 930 | 239,000 |
| 2008/12/22 | 962 | 970 | 953 | 966 | 155,000 |
| 2008/12/19 | 978 | 978 | 935 | 947 | 142,000 |
| 2008/12/18 | 1,011 | 1,011 | 975 | 975 | 354,000 |
| 2008/12/17 | 981 | 1,014 | 972 | 1,011 | 370,000 |
| 2008/12/16 | 937 | 970 | 927 | 970 | 271,000 |
| 2008/12/15 | 924 | 948 | 924 | 943 | 156,000 |
| 2008/12/12 | 895 | 933 | 886 | 917 | 308,000 |
| 2008/12/11 | 897 | 907 | 892 | 896 | 277,000 |
| 2008/12/10 | 877 | 913 | 877 | 896 | 277,000 |
| 2008/12/09 | 844 | 885 | 841 | 880 | 324,000 |
| 2008/12/08 | 840 | 847 | 831 | 844 | 213,000 |
| 2008/12/05 | 847 | 848 | 833 | 840 | 313,000 |
| 2008/12/04 | 835 | 847 | 835 | 847 | 392,000 |
| 2008/12/03 | 824 | 834 | 813 | 834 | 225,000 |
| 2008/12/02 | 820 | 820 | 782 | 809 | 204,000 |
| 2008/12/01 | 864 | 870 | 835 | 836 | 184,000 |
| 2008/11/28 | 841 | 873 | 841 | 861 | 257,000 |
| 2008/11/27 | 839 | 845 | 836 | 841 | 224,000 |
| 2008/11/26 | 845 | 847 | 827 | 834 | 233,000 |
| 2008/11/25 | 830 | 848 | 826 | 847 | 238,000 |
| 2008/11/21 | 794 | 824 | 779 | 823 | 213,000 |
| 2008/11/20 | 809 | 817 | 801 | 807 | 207,000 |
| 2008/11/19 | 790 | 820 | 790 | 814 | 218,000 |
| 2008/11/18 | 765 | 800 | 765 | 787 | 215,000 |
| 2008/11/17 | 801 | 815 | 746 | 755 | 309,000 |
| 2008/11/14 | 776 | 792 | 726 | 729 | 94,000 |
| 2008/11/13 | 778 | 779 | 763 | 772 | 18,000 |
| 2008/11/12 | 780 | 797 | 775 | 784 | 32,000 |
| 2008/11/11 | 820 | 820 | 808 | 810 | 46,000 |
| 2008/11/10 | 828 | 835 | 801 | 835 | 85,000 |
| 2008/11/07 | 826 | 826 | 780 | 798 | 71,000 |
| 2008/11/06 | 810 | 842 | 809 | 835 | 62,000 |
| 2008/11/05 | 839 | 851 | 824 | 840 | 100,000 |
| 2008/11/04 | 791 | 838 | 773 | 829 | 102,000 |
| 2008/10/31 | 776 | 841 | 767 | 800 | 158,000 |
| 2008/10/30 | 733 | 773 | 709 | 773 | 146,000 |
| 2008/10/29 | 696 | 734 | 681 | 734 | 121,000 |
| 2008/10/28 | 595 | 639 | 588 | 636 | 72,000 |
| 2008/10/27 | 630 | 645 | 599 | 601 | 126,000 |
| 2008/10/24 | 686 | 690 | 652 | 663 | 119,000 |
| 2008/10/23 | 639 | 686 | 626 | 686 | 105,000 |
| 2008/10/22 | 674 | 685 | 654 | 654 | 86,000 |
| 2008/10/21 | 693 | 710 | 691 | 710 | 92,000 |
| 2008/10/20 | 656 | 671 | 635 | 662 | 123,000 |
| 2008/10/17 | 657 | 696 | 649 | 692 | 125,000 |
| 2008/10/16 | 645 | 677 | 623 | 624 | 101,000 |
| 2008/10/15 | 651 | 717 | 645 | 716 | 169,000 |
| 2008/10/14 | 652 | 652 | 611 | 648 | 91,000 |
| 2008/10/10 | 594 | 594 | 558 | 572 | 88,000 |
| 2008/10/09 | 595 | 623 | 570 | 597 | 138,000 |
| 2008/10/08 | 585 | 597 | 567 | 586 | 238,000 |
| 2008/10/07 | 583 | 622 | 583 | 618 | 183,000 |
| 2008/10/06 | 672 | 673 | 641 | 643 | 125,000 |
| 2008/10/03 | 720 | 722 | 681 | 682 | 193,000 |
| 2008/10/02 | 769 | 775 | 723 | 724 | 49,000 |
| 2008/10/01 | 749 | 776 | 740 | 768 | 161,000 |
| 2008/09/30 | 701 | 738 | 701 | 737 | 112,000 |
| 2008/09/29 | 770 | 774 | 748 | 748 | 63,000 |
| 2008/09/26 | 774 | 779 | 764 | 770 | 218,000 |
| 2008/09/25 | 785 | 785 | 771 | 771 | 111,000 |
| 2008/09/24 | 780 | 784 | 770 | 775 | 93,000 |
| 2008/09/22 | 799 | 807 | 785 | 786 | 140,000 |
| 2008/09/19 | 762 | 770 | 737 | 759 | 378,000 |
| 2008/09/18 | 732 | 787 | 729 | 787 | 186,000 |
| 2008/09/17 | 738 | 749 | 723 | 732 | 142,000 |
| 2008/09/16 | 728 | 728 | 699 | 710 | 153,000 |
| 2008/09/12 | 795 | 802 | 766 | 788 | 98,000 |
| 2008/09/11 | 774 | 810 | 774 | 786 | 96,000 |
| 2008/09/10 | 797 | 798 | 771 | 794 | 103,000 |
| 2008/09/09 | 824 | 824 | 797 | 807 | 64,000 |
| 2008/09/08 | 835 | 848 | 826 | 834 | 85,000 |
| 2008/09/05 | 812 | 813 | 794 | 802 | 74,000 |
| 2008/09/04 | 851 | 851 | 818 | 818 | 56,000 |
| 2008/09/03 | 861 | 861 | 839 | 853 | 46,000 |
| 2008/09/02 | 874 | 879 | 840 | 860 | 96,000 |
| 2008/09/01 | 884 | 889 | 865 | 873 | 59,000 |
| 2008/08/29 | 854 | 889 | 854 | 888 | 52,000 |
| 2008/08/28 | 861 | 870 | 857 | 864 | 35,000 |
| 2008/08/27 | 871 | 876 | 870 | 871 | 19,000 |
| 2008/08/26 | 869 | 881 | 868 | 881 | 55,000 |
| 2008/08/25 | 884 | 897 | 882 | 889 | 49,000 |
| 2008/08/22 | 873 | 874 | 861 | 874 | 56,000 |
| 2008/08/21 | 855 | 870 | 855 | 870 | 39,000 |
| 2008/08/20 | 856 | 865 | 840 | 865 | 100,000 |
| 2008/08/19 | 877 | 882 | 861 | 878 | 144,000 |
| 2008/08/18 | 848 | 877 | 841 | 869 | 52,000 |
| 2008/08/15 | 851 | 858 | 844 | 858 | 65,000 |
| 2008/08/14 | 850 | 861 | 840 | 851 | 47,000 |
| 2008/08/13 | 845 | 866 | 842 | 860 | 68,000 |
| 2008/08/12 | 881 | 883 | 870 | 874 | 131,000 |
| 2008/08/11 | 891 | 909 | 889 | 897 | 99,000 |
| 2008/08/08 | 878 | 878 | 842 | 861 | 163,000 |
| 2008/08/07 | 873 | 874 | 847 | 858 | 138,000 |
| 2008/08/06 | 883 | 889 | 877 | 883 | 111,000 |
| 2008/08/05 | 856 | 884 | 854 | 863 | 99,000 |
| 2008/08/04 | 894 | 894 | 865 | 866 | 129,000 |
| 2008/08/01 | 914 | 914 | 889 | 893 | 159,000 |
| 2008/07/31 | 915 | 935 | 915 | 934 | 136,000 |
| 2008/07/30 | 895 | 915 | 895 | 915 | 84,000 |
| 2008/07/29 | 898 | 898 | 879 | 885 | 106,000 |
| 2008/07/28 | 901 | 901 | 895 | 898 | 31,000 |
| 2008/07/25 | 900 | 912 | 885 | 892 | 112,000 |
| 2008/07/24 | 896 | 910 | 884 | 910 | 105,000 |
| 2008/07/23 | 899 | 912 | 889 | 895 | 163,000 |
| 2008/07/22 | 899 | 910 | 885 | 900 | 90,000 |
| 2008/07/18 | 914 | 917 | 888 | 899 | 140,000 |
| 2008/07/17 | 905 | 913 | 896 | 904 | 52,000 |
| 2008/07/16 | 923 | 923 | 888 | 890 | 159,000 |
| 2008/07/15 | 926 | 929 | 907 | 922 | 71,000 |
| 2008/07/14 | 922 | 934 | 920 | 926 | 107,000 |
| 2008/07/11 | 920 | 936 | 917 | 923 | 125,000 |
| 2008/07/10 | 907 | 919 | 896 | 919 | 82,000 |
| 2008/07/09 | 922 | 933 | 910 | 913 | 124,000 |
| 2008/07/08 | 942 | 944 | 911 | 912 | 146,000 |
| 2008/07/07 | 950 | 950 | 929 | 941 | 149,000 |
| 2008/07/04 | 939 | 945 | 925 | 942 | 62,000 |
| 2008/07/03 | 926 | 936 | 922 | 929 | 149,000 |
| 2008/07/02 | 970 | 975 | 943 | 946 | 105,000 |
| 2008/07/01 | 983 | 989 | 970 | 971 | 97,000 |
| 2008/06/30 | 997 | 997 | 969 | 973 | 142,000 |
| 2008/06/27 | 990 | 998 | 977 | 994 | 211,000 |
| 2008/06/26 | 994 | 998 | 987 | 998 | 95,000 |
| 2008/06/25 | 993 | 993 | 973 | 991 | 148,000 |
| 2008/06/24 | 973 | 987 | 963 | 987 | 86,000 |
| 2008/06/23 | 944 | 970 | 941 | 963 | 235,000 |
| 2008/06/20 | 986 | 986 | 953 | 969 | 266,000 |
| 2008/06/19 | 997 | 997 | 961 | 966 | 121,000 |
| 2008/06/18 | 987 | 1,010 | 982 | 997 | 164,000 |
| 2008/06/17 | 971 | 983 | 961 | 983 | 119,000 |
| 2008/06/16 | 953 | 974 | 946 | 971 | 94,000 |
| 2008/06/13 | 974 | 975 | 948 | 963 | 103,000 |
| 2008/06/12 | 959 | 983 | 941 | 973 | 289,000 |
| 2008/06/11 | 934 | 949 | 925 | 949 | 144,000 |
| 2008/06/10 | 955 | 966 | 915 | 934 | 135,000 |
| 2008/06/09 | 948 | 973 | 945 | 964 | 145,000 |
| 2008/06/06 | 991 | 991 | 960 | 978 | 137,000 |
| 2008/06/05 | 977 | 986 | 966 | 986 | 96,000 |
| 2008/06/04 | 980 | 991 | 974 | 991 | 163,000 |
| 2008/06/03 | 948 | 975 | 941 | 960 | 302,000 |
| 2008/06/02 | 900 | 958 | 892 | 951 | 229,000 |
| 2008/05/30 | 908 | 918 | 885 | 904 | 200,000 |
| 2008/05/29 | 887 | 907 | 869 | 907 | 246,000 |
| 2008/05/28 | 880 | 890 | 860 | 867 | 237,000 |
| 2008/05/27 | 885 | 889 | 873 | 881 | 137,000 |
| 2008/05/26 | 891 | 896 | 881 | 885 | 116,000 |
| 2008/05/23 | 883 | 903 | 883 | 890 | 204,000 |
| 2008/05/22 | 857 | 895 | 852 | 892 | 179,000 |
| 2008/05/21 | 857 | 891 | 853 | 860 | 466,000 |
| 2008/05/20 | 880 | 895 | 877 | 877 | 284,000 |
| 2008/05/19 | 895 | 895 | 868 | 875 | 183,000 |
| 2008/05/16 | 899 | 899 | 873 | 885 | 116,000 |
| 2008/05/15 | 864 | 881 | 856 | 879 | 196,000 |
| 2008/05/14 | 821 | 857 | 820 | 848 | 158,000 |
| 2008/05/13 | 841 | 841 | 815 | 831 | 102,000 |
| 2008/05/12 | 804 | 845 | 800 | 842 | 271,000 |
| 2008/05/09 | 805 | 828 | 799 | 813 | 289,000 |
| 2008/05/08 | 799 | 803 | 785 | 800 | 206,000 |
| 2008/05/07 | 787 | 800 | 787 | 797 | 201,000 |
| 2008/05/02 | 778 | 783 | 777 | 783 | 111,000 |
| 2008/05/01 | 774 | 784 | 773 | 774 | 77,000 |
| 2008/04/30 | 786 | 787 | 773 | 784 | 72,000 |
| 2008/04/28 | 778 | 789 | 774 | 787 | 89,000 |
| 2008/04/25 | 779 | 785 | 769 | 774 | 111,000 |
| 2008/04/24 | 788 | 790 | 779 | 779 | 100,000 |
| 2008/04/23 | 779 | 791 | 777 | 782 | 106,000 |
| 2008/04/22 | 780 | 780 | 773 | 779 | 91,000 |
| 2008/04/21 | 776 | 790 | 776 | 788 | 63,000 |
| 2008/04/18 | 789 | 790 | 770 | 784 | 136,000 |
| 2008/04/17 | 780 | 803 | 780 | 799 | 97,000 |
| 2008/04/16 | 770 | 780 | 769 | 780 | 73,000 |
| 2008/04/15 | 752 | 779 | 752 | 770 | 149,000 |
| 2008/04/14 | 773 | 778 | 756 | 762 | 122,000 |
| 2008/04/11 | 750 | 787 | 745 | 784 | 119,000 |
| 2008/04/10 | 767 | 767 | 744 | 753 | 147,000 |
| 2008/04/09 | 786 | 787 | 766 | 773 | 197,000 |
| 2008/04/08 | 773 | 782 | 767 | 782 | 81,000 |
| 2008/04/07 | 769 | 790 | 760 | 783 | 56,000 |
| 2008/04/04 | 797 | 797 | 767 | 779 | 152,000 |
| 2008/04/03 | 781 | 808 | 780 | 798 | 199,000 |
| 2008/04/02 | 755 | 766 | 754 | 766 | 82,000 |
| 2008/04/01 | 742 | 758 | 731 | 752 | 168,000 |
| 2008/03/31 | 763 | 763 | 723 | 736 | 161,000 |
| 2008/03/28 | 753 | 768 | 738 | 764 | 97,000 |
| 2008/03/27 | 734 | 762 | 733 | 759 | 195,000 |
| 2008/03/26 | 735 | 748 | 730 | 748 | 82,000 |
| 2008/03/25 | 757 | 760 | 736 | 753 | 140,000 |
| 2008/03/24 | 720 | 738 | 711 | 732 | 223,000 |
| 2008/03/21 | 697 | 720 | 696 | 720 | 131,000 |
| 2008/03/19 | 700 | 700 | 687 | 691 | 276,000 |
| 2008/03/18 | 673 | 685 | 670 | 680 | 296,000 |
| 2008/03/17 | 649 | 666 | 633 | 663 | 287,000 |
| 2008/03/14 | 707 | 712 | 666 | 673 | 311,000 |
| 2008/03/13 | 746 | 746 | 698 | 707 | 212,000 |
| 2008/03/12 | 771 | 791 | 735 | 745 | 163,000 |
| 2008/03/11 | 721 | 752 | 717 | 744 | 180,000 |
| 2008/03/10 | 778 | 780 | 698 | 704 | 149,000 |
| 2008/03/07 | 791 | 801 | 771 | 776 | 162,000 |
| 2008/03/06 | 797 | 826 | 797 | 815 | 125,000 |
| 2008/03/05 | 806 | 811 | 784 | 794 | 220,000 |
| 2008/03/04 | 810 | 836 | 799 | 815 | 169,000 |
| 2008/03/03 | 844 | 844 | 809 | 812 | 195,000 |
| 2008/02/29 | 854 | 862 | 845 | 854 | 122,000 |
| 2008/02/28 | 865 | 880 | 858 | 872 | 103,000 |
| 2008/02/27 | 879 | 886 | 859 | 875 | 129,000 |
| 2008/02/26 | 905 | 905 | 865 | 875 | 156,000 |
| 2008/02/25 | 860 | 904 | 860 | 898 | 209,000 |
| 2008/02/22 | 852 | 861 | 841 | 861 | 107,000 |
| 2008/02/21 | 836 | 868 | 830 | 862 | 110,000 |
| 2008/02/20 | 874 | 878 | 836 | 836 | 147,000 |
| 2008/02/19 | 846 | 867 | 835 | 864 | 119,000 |
| 2008/02/18 | 859 | 864 | 834 | 843 | 113,000 |
| 2008/02/15 | 847 | 864 | 827 | 862 | 173,000 |
| 2008/02/14 | 850 | 865 | 835 | 857 | 221,000 |
| 2008/02/13 | 808 | 852 | 766 | 820 | 491,000 |
| 2008/02/12 | 798 | 808 | 769 | 778 | 261,000 |
| 2008/02/08 | 816 | 816 | 787 | 788 | 239,000 |
| 2008/02/07 | 782 | 794 | 769 | 786 | 187,000 |
| 2008/02/06 | 815 | 825 | 781 | 787 | 332,000 |
| 2008/02/05 | 831 | 857 | 827 | 853 | 259,000 |
| 2008/02/04 | 853 | 858 | 823 | 833 | 274,000 |
| 2008/02/01 | 803 | 846 | 803 | 843 | 301,000 |
| 2008/01/31 | 815 | 820 | 775 | 813 | 339,000 |
| 2008/01/30 | 847 | 861 | 805 | 815 | 298,000 |
| 2008/01/29 | 811 | 840 | 811 | 837 | 164,000 |
| 2008/01/28 | 849 | 850 | 790 | 790 | 133,000 |
| 2008/01/25 | 815 | 851 | 808 | 844 | 232,000 |
| 2008/01/24 | 776 | 806 | 771 | 803 | 225,000 |
| 2008/01/23 | 794 | 794 | 749 | 774 | 174,000 |
| 2008/01/22 | 780 | 780 | 735 | 744 | 315,000 |
| 2008/01/21 | 832 | 836 | 792 | 798 | 238,000 |
| 2008/01/18 | 781 | 835 | 774 | 832 | 183,000 |
| 2008/01/17 | 799 | 807 | 780 | 807 | 188,000 |
| 2008/01/16 | 800 | 815 | 768 | 779 | 286,000 |
| 2008/01/15 | 873 | 873 | 832 | 837 | 267,000 |
| 2008/01/11 | 911 | 919 | 892 | 893 | 252,000 |
| 2008/01/10 | 936 | 937 | 919 | 927 | 144,000 |
| 2008/01/09 | 910 | 931 | 896 | 930 | 199,000 |
| 2008/01/08 | 917 | 924 | 907 | 919 | 191,000 |
| 2008/01/07 | 911 | 935 | 905 | 927 | 265,000 |
| 2008/01/04 | 966 | 966 | 936 | 941 | 112,000 |