太平電業(1968)の株価時系列情報
太平電業(1968)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 816 | 830 | 816 | 820 | 6,000 |
| 2006/12/28 | 837 | 837 | 817 | 826 | 38,000 |
| 2006/12/27 | 821 | 839 | 815 | 839 | 56,000 |
| 2006/12/26 | 811 | 818 | 811 | 817 | 25,000 |
| 2006/12/25 | 811 | 817 | 805 | 810 | 48,000 |
| 2006/12/22 | 817 | 826 | 817 | 821 | 83,000 |
| 2006/12/21 | 806 | 806 | 798 | 804 | 40,000 |
| 2006/12/20 | 789 | 816 | 781 | 809 | 36,000 |
| 2006/12/19 | 800 | 800 | 790 | 790 | 80,000 |
| 2006/12/18 | 797 | 801 | 796 | 799 | 58,000 |
| 2006/12/15 | 800 | 800 | 788 | 790 | 43,000 |
| 2006/12/14 | 791 | 798 | 790 | 796 | 47,000 |
| 2006/12/13 | 788 | 792 | 779 | 792 | 44,000 |
| 2006/12/12 | 776 | 789 | 776 | 788 | 28,000 |
| 2006/12/11 | 765 | 786 | 764 | 784 | 86,000 |
| 2006/12/08 | 762 | 772 | 762 | 769 | 89,000 |
| 2006/12/07 | 772 | 772 | 761 | 769 | 39,000 |
| 2006/12/06 | 752 | 774 | 752 | 773 | 50,000 |
| 2006/12/05 | 767 | 771 | 754 | 762 | 54,000 |
| 2006/12/04 | 769 | 769 | 753 | 767 | 64,000 |
| 2006/12/01 | 770 | 770 | 764 | 764 | 62,000 |
| 2006/11/30 | 760 | 769 | 759 | 768 | 96,000 |
| 2006/11/29 | 733 | 766 | 733 | 757 | 81,000 |
| 2006/11/28 | 691 | 725 | 691 | 723 | 62,000 |
| 2006/11/27 | 684 | 704 | 684 | 701 | 58,000 |
| 2006/11/24 | 689 | 690 | 674 | 688 | 48,000 |
| 2006/11/22 | 646 | 682 | 646 | 682 | 94,000 |
| 2006/11/21 | 650 | 651 | 641 | 641 | 97,000 |
| 2006/11/20 | 684 | 684 | 650 | 650 | 78,000 |
| 2006/11/17 | 678 | 683 | 676 | 677 | 33,000 |
| 2006/11/16 | 686 | 695 | 675 | 676 | 59,000 |
| 2006/11/15 | 677 | 693 | 676 | 676 | 68,000 |
| 2006/11/14 | 668 | 685 | 668 | 676 | 80,000 |
| 2006/11/13 | 682 | 682 | 668 | 668 | 44,000 |
| 2006/11/10 | 685 | 696 | 680 | 686 | 94,000 |
| 2006/11/09 | 704 | 705 | 683 | 690 | 57,000 |
| 2006/11/08 | 707 | 708 | 702 | 705 | 59,000 |
| 2006/11/07 | 704 | 708 | 700 | 700 | 47,000 |
| 2006/11/06 | 690 | 705 | 688 | 703 | 49,000 |
| 2006/11/02 | 693 | 698 | 691 | 698 | 37,000 |
| 2006/11/01 | 689 | 693 | 686 | 692 | 38,000 |
| 2006/10/31 | 685 | 700 | 685 | 689 | 81,000 |
| 2006/10/30 | 691 | 700 | 680 | 680 | 65,000 |
| 2006/10/27 | 696 | 698 | 690 | 695 | 79,000 |
| 2006/10/26 | 709 | 712 | 692 | 695 | 103,000 |
| 2006/10/25 | 714 | 718 | 708 | 710 | 62,000 |
| 2006/10/24 | 714 | 715 | 707 | 713 | 76,000 |
| 2006/10/23 | 710 | 715 | 706 | 707 | 66,000 |
| 2006/10/20 | 705 | 713 | 701 | 707 | 60,000 |
| 2006/10/19 | 720 | 720 | 702 | 706 | 46,000 |
| 2006/10/18 | 720 | 720 | 702 | 710 | 43,000 |
| 2006/10/17 | 726 | 726 | 709 | 710 | 26,000 |
| 2006/10/16 | 726 | 742 | 716 | 723 | 47,000 |
| 2006/10/13 | 721 | 721 | 701 | 707 | 79,000 |
| 2006/10/12 | 724 | 724 | 710 | 721 | 47,000 |
| 2006/10/11 | 775 | 775 | 710 | 713 | 73,000 |
| 2006/10/10 | 751 | 751 | 735 | 745 | 43,000 |
| 2006/10/06 | 739 | 739 | 730 | 732 | 33,000 |
| 2006/10/05 | 723 | 730 | 723 | 729 | 33,000 |
| 2006/10/04 | 733 | 735 | 714 | 720 | 38,000 |
| 2006/10/03 | 754 | 759 | 731 | 737 | 106,000 |
| 2006/10/02 | 780 | 780 | 752 | 753 | 32,000 |
| 2006/09/29 | 776 | 776 | 730 | 750 | 47,000 |
| 2006/09/28 | 729 | 736 | 720 | 736 | 30,000 |
| 2006/09/27 | 713 | 734 | 713 | 719 | 70,000 |
| 2006/09/26 | 720 | 720 | 700 | 713 | 49,000 |
| 2006/09/25 | 729 | 729 | 715 | 727 | 23,000 |
| 2006/09/22 | 734 | 737 | 729 | 729 | 44,000 |
| 2006/09/21 | 745 | 748 | 715 | 734 | 53,000 |
| 2006/09/20 | 756 | 757 | 732 | 743 | 44,000 |
| 2006/09/19 | 761 | 762 | 744 | 755 | 68,000 |
| 2006/09/15 | 774 | 782 | 759 | 759 | 27,000 |
| 2006/09/14 | 753 | 764 | 753 | 764 | 42,000 |
| 2006/09/13 | 780 | 780 | 751 | 752 | 34,000 |
| 2006/09/12 | 780 | 788 | 760 | 760 | 64,000 |
| 2006/09/11 | 799 | 800 | 784 | 785 | 49,000 |
| 2006/09/08 | 799 | 810 | 794 | 801 | 63,000 |
| 2006/09/07 | 816 | 821 | 791 | 794 | 30,000 |
| 2006/09/06 | 834 | 834 | 815 | 816 | 25,000 |
| 2006/09/05 | 824 | 834 | 820 | 834 | 13,000 |
| 2006/09/04 | 840 | 848 | 826 | 831 | 45,000 |
| 2006/09/01 | 834 | 834 | 822 | 831 | 12,000 |
| 2006/08/31 | 817 | 846 | 817 | 834 | 13,000 |
| 2006/08/30 | 819 | 819 | 795 | 813 | 27,000 |
| 2006/08/29 | 832 | 832 | 810 | 819 | 18,000 |
| 2006/08/28 | 821 | 831 | 796 | 802 | 25,000 |
| 2006/08/25 | 844 | 876 | 828 | 831 | 28,000 |
| 2006/08/24 | 863 | 873 | 836 | 844 | 61,000 |
| 2006/08/23 | 873 | 875 | 840 | 862 | 76,000 |
| 2006/08/22 | 886 | 886 | 856 | 862 | 39,000 |
| 2006/08/21 | 852 | 867 | 851 | 856 | 39,000 |
| 2006/08/18 | 854 | 854 | 840 | 851 | 41,000 |
| 2006/08/17 | 851 | 868 | 850 | 850 | 28,000 |
| 2006/08/16 | 829 | 869 | 829 | 861 | 32,000 |
| 2006/08/15 | 808 | 820 | 808 | 819 | 37,000 |
| 2006/08/14 | 785 | 808 | 785 | 808 | 15,000 |
| 2006/08/11 | 781 | 810 | 781 | 784 | 31,000 |
| 2006/08/10 | 787 | 810 | 771 | 777 | 85,000 |
| 2006/08/09 | 755 | 756 | 738 | 747 | 43,000 |
| 2006/08/08 | 736 | 738 | 736 | 738 | 6,000 |
| 2006/08/07 | 744 | 748 | 732 | 735 | 38,000 |
| 2006/08/04 | 748 | 762 | 748 | 754 | 15,000 |
| 2006/08/03 | 748 | 758 | 748 | 758 | 11,000 |
| 2006/08/02 | 751 | 754 | 741 | 754 | 32,000 |
| 2006/08/01 | 760 | 761 | 740 | 743 | 57,000 |
| 2006/07/31 | 750 | 759 | 750 | 755 | 19,000 |
| 2006/07/28 | 750 | 750 | 734 | 740 | 11,000 |
| 2006/07/27 | 745 | 745 | 732 | 740 | 41,000 |
| 2006/07/26 | 750 | 750 | 742 | 745 | 41,000 |
| 2006/07/25 | 741 | 745 | 734 | 742 | 22,000 |
| 2006/07/24 | 749 | 749 | 723 | 731 | 31,000 |
| 2006/07/21 | 735 | 740 | 730 | 739 | 17,000 |
| 2006/07/20 | 729 | 739 | 718 | 735 | 38,000 |
| 2006/07/19 | 714 | 726 | 714 | 725 | 35,000 |
| 2006/07/18 | 732 | 733 | 712 | 713 | 72,000 |
| 2006/07/14 | 776 | 777 | 752 | 752 | 43,000 |
| 2006/07/13 | 779 | 781 | 776 | 778 | 43,000 |
| 2006/07/12 | 784 | 792 | 778 | 784 | 34,000 |
| 2006/07/11 | 789 | 789 | 781 | 782 | 16,000 |
| 2006/07/10 | 795 | 795 | 780 | 789 | 35,000 |
| 2006/07/07 | 790 | 800 | 790 | 794 | 40,000 |
| 2006/07/06 | 799 | 801 | 790 | 791 | 61,000 |
| 2006/07/05 | 794 | 810 | 794 | 799 | 51,000 |
| 2006/07/04 | 795 | 800 | 791 | 797 | 54,000 |
| 2006/07/03 | 785 | 788 | 784 | 784 | 39,000 |
| 2006/06/30 | 790 | 790 | 783 | 790 | 51,000 |
| 2006/06/29 | 778 | 789 | 778 | 783 | 22,000 |
| 2006/06/28 | 787 | 787 | 780 | 780 | 31,000 |
| 2006/06/27 | 790 | 790 | 778 | 787 | 18,000 |
| 2006/06/26 | 785 | 787 | 773 | 786 | 27,000 |
| 2006/06/23 | 785 | 790 | 783 | 784 | 74,000 |
| 2006/06/22 | 775 | 783 | 770 | 783 | 28,000 |
| 2006/06/21 | 784 | 785 | 769 | 775 | 40,000 |
| 2006/06/20 | 810 | 810 | 774 | 786 | 31,000 |
| 2006/06/19 | 808 | 816 | 800 | 810 | 24,000 |
| 2006/06/16 | 820 | 820 | 801 | 808 | 34,000 |
| 2006/06/15 | 790 | 798 | 789 | 790 | 27,000 |
| 2006/06/14 | 787 | 790 | 782 | 785 | 34,000 |
| 2006/06/13 | 782 | 799 | 782 | 790 | 62,000 |
| 2006/06/12 | 788 | 807 | 786 | 807 | 45,000 |
| 2006/06/09 | 815 | 825 | 746 | 787 | 178,000 |
| 2006/06/08 | 829 | 836 | 801 | 825 | 76,000 |
| 2006/06/07 | 903 | 916 | 899 | 899 | 50,000 |
| 2006/06/06 | 910 | 910 | 901 | 903 | 77,000 |
| 2006/06/05 | 930 | 930 | 900 | 917 | 25,000 |
| 2006/06/02 | 930 | 931 | 900 | 920 | 68,000 |
| 2006/06/01 | 923 | 925 | 916 | 923 | 39,000 |
| 2006/05/31 | 917 | 922 | 913 | 918 | 37,000 |
| 2006/05/30 | 931 | 931 | 920 | 927 | 30,000 |
| 2006/05/29 | 932 | 932 | 929 | 931 | 33,000 |
| 2006/05/26 | 932 | 939 | 929 | 930 | 12,000 |
| 2006/05/25 | 933 | 933 | 917 | 923 | 132,000 |
| 2006/05/24 | 936 | 937 | 910 | 913 | 135,000 |
| 2006/05/23 | 925 | 930 | 910 | 927 | 38,000 |
| 2006/05/22 | 944 | 954 | 930 | 936 | 74,000 |
| 2006/05/19 | 934 | 944 | 917 | 944 | 75,000 |
| 2006/05/18 | 935 | 952 | 926 | 944 | 104,000 |
| 2006/05/17 | 911 | 921 | 880 | 905 | 48,000 |
| 2006/05/16 | 937 | 938 | 911 | 911 | 40,000 |
| 2006/05/15 | 947 | 957 | 918 | 937 | 42,000 |
| 2006/05/12 | 980 | 981 | 947 | 947 | 37,000 |
| 2006/05/11 | 1,001 | 1,020 | 980 | 980 | 36,000 |
| 2006/05/10 | 1,030 | 1,030 | 990 | 990 | 53,000 |
| 2006/05/09 | 1,037 | 1,040 | 1,020 | 1,021 | 79,000 |
| 2006/05/08 | 1,040 | 1,040 | 1,020 | 1,036 | 42,000 |
| 2006/05/02 | 1,048 | 1,068 | 1,023 | 1,030 | 82,000 |
| 2006/05/01 | 1,025 | 1,039 | 1,024 | 1,035 | 35,000 |
| 2006/04/28 | 1,019 | 1,031 | 1,011 | 1,024 | 50,000 |
| 2006/04/27 | 1,034 | 1,034 | 1,015 | 1,016 | 33,000 |
| 2006/04/26 | 1,038 | 1,038 | 1,011 | 1,034 | 25,000 |
| 2006/04/25 | 1,041 | 1,049 | 1,029 | 1,041 | 37,000 |
| 2006/04/24 | 1,077 | 1,078 | 1,033 | 1,041 | 71,000 |
| 2006/04/21 | 1,048 | 1,100 | 1,048 | 1,097 | 74,000 |
| 2006/04/20 | 1,057 | 1,073 | 1,057 | 1,060 | 24,000 |
| 2006/04/19 | 1,067 | 1,078 | 1,060 | 1,067 | 20,000 |
| 2006/04/18 | 1,051 | 1,080 | 1,045 | 1,072 | 67,000 |
| 2006/04/17 | 1,105 | 1,105 | 1,045 | 1,045 | 50,000 |
| 2006/04/14 | 1,105 | 1,114 | 1,084 | 1,104 | 49,000 |
| 2006/04/13 | 1,108 | 1,108 | 1,073 | 1,085 | 79,000 |
| 2006/04/12 | 1,140 | 1,150 | 1,109 | 1,117 | 49,000 |
| 2006/04/11 | 1,153 | 1,156 | 1,125 | 1,140 | 105,000 |
| 2006/04/10 | 1,125 | 1,189 | 1,125 | 1,157 | 137,000 |
| 2006/04/07 | 1,070 | 1,120 | 1,070 | 1,118 | 115,000 |
| 2006/04/06 | 1,040 | 1,077 | 1,038 | 1,069 | 231,000 |
| 2006/04/05 | 1,042 | 1,053 | 1,031 | 1,044 | 141,000 |
| 2006/04/04 | 1,047 | 1,054 | 1,030 | 1,043 | 97,000 |
| 2006/04/03 | 1,032 | 1,054 | 1,030 | 1,045 | 92,000 |
| 2006/03/31 | 1,048 | 1,061 | 1,045 | 1,046 | 51,000 |
| 2006/03/30 | 1,059 | 1,070 | 1,045 | 1,048 | 47,000 |
| 2006/03/29 | 1,033 | 1,055 | 1,011 | 1,046 | 76,000 |
| 2006/03/28 | 1,020 | 1,047 | 1,011 | 1,041 | 40,000 |
| 2006/03/27 | 1,078 | 1,078 | 1,043 | 1,052 | 68,000 |
| 2006/03/24 | 1,060 | 1,066 | 1,041 | 1,059 | 46,000 |
| 2006/03/23 | 1,076 | 1,085 | 1,055 | 1,060 | 117,000 |
| 2006/03/22 | 1,070 | 1,083 | 1,041 | 1,072 | 82,000 |
| 2006/03/20 | 1,075 | 1,088 | 1,069 | 1,080 | 65,000 |
| 2006/03/17 | 1,064 | 1,075 | 1,042 | 1,065 | 42,000 |
| 2006/03/16 | 1,060 | 1,071 | 1,050 | 1,063 | 50,000 |
| 2006/03/15 | 1,076 | 1,080 | 1,060 | 1,076 | 40,000 |
| 2006/03/14 | 1,080 | 1,080 | 1,049 | 1,078 | 74,000 |
| 2006/03/13 | 1,080 | 1,090 | 1,056 | 1,079 | 75,000 |
| 2006/03/10 | 1,047 | 1,085 | 1,045 | 1,056 | 157,000 |
| 2006/03/09 | 1,053 | 1,087 | 1,052 | 1,060 | 66,000 |
| 2006/03/08 | 1,085 | 1,085 | 1,065 | 1,073 | 85,000 |
| 2006/03/07 | 1,025 | 1,100 | 1,025 | 1,100 | 147,000 |
| 2006/03/06 | 1,021 | 1,030 | 990 | 1,025 | 75,000 |
| 2006/03/03 | 1,000 | 1,032 | 1,000 | 1,021 | 79,000 |
| 2006/03/02 | 1,062 | 1,067 | 1,018 | 1,020 | 70,000 |
| 2006/03/01 | 1,060 | 1,085 | 1,059 | 1,060 | 47,000 |
| 2006/02/28 | 1,110 | 1,111 | 1,090 | 1,091 | 54,000 |
| 2006/02/27 | 1,138 | 1,138 | 1,100 | 1,103 | 48,000 |
| 2006/02/24 | 1,085 | 1,100 | 1,054 | 1,098 | 44,000 |
| 2006/02/23 | 1,051 | 1,113 | 1,051 | 1,074 | 62,000 |
| 2006/02/22 | 1,033 | 1,053 | 1,025 | 1,033 | 58,000 |
| 2006/02/21 | 991 | 1,039 | 991 | 1,031 | 79,000 |
| 2006/02/20 | 1,004 | 1,041 | 985 | 985 | 47,000 |
| 2006/02/17 | 1,099 | 1,112 | 1,024 | 1,024 | 77,000 |
| 2006/02/16 | 1,021 | 1,081 | 1,021 | 1,059 | 55,000 |
| 2006/02/15 | 1,111 | 1,132 | 1,061 | 1,061 | 55,000 |
| 2006/02/14 | 1,075 | 1,096 | 1,065 | 1,091 | 126,000 |
| 2006/02/13 | 1,185 | 1,185 | 1,111 | 1,115 | 115,000 |
| 2006/02/10 | 1,155 | 1,187 | 1,107 | 1,187 | 147,000 |
| 2006/02/09 | 1,193 | 1,193 | 1,143 | 1,167 | 156,000 |
| 2006/02/08 | 1,175 | 1,183 | 1,151 | 1,156 | 99,000 |
| 2006/02/07 | 1,194 | 1,194 | 1,176 | 1,181 | 67,000 |
| 2006/02/06 | 1,162 | 1,200 | 1,152 | 1,199 | 87,000 |
| 2006/02/03 | 1,167 | 1,167 | 1,127 | 1,141 | 139,000 |
| 2006/02/02 | 1,190 | 1,199 | 1,177 | 1,180 | 272,000 |
| 2006/02/01 | 1,177 | 1,179 | 1,142 | 1,174 | 140,000 |
| 2006/01/31 | 1,121 | 1,195 | 1,107 | 1,179 | 296,000 |
| 2006/01/30 | 1,081 | 1,124 | 1,081 | 1,111 | 141,000 |
| 2006/01/27 | 1,032 | 1,075 | 1,030 | 1,063 | 146,000 |
| 2006/01/26 | 1,041 | 1,041 | 1,018 | 1,031 | 91,000 |
| 2006/01/25 | 1,001 | 1,050 | 999 | 1,041 | 151,000 |
| 2006/01/24 | 1,011 | 1,022 | 1,002 | 1,019 | 46,000 |
| 2006/01/23 | 982 | 1,019 | 969 | 1,011 | 86,000 |
| 2006/01/20 | 1,040 | 1,040 | 1,003 | 1,020 | 147,000 |
| 2006/01/19 | 935 | 995 | 935 | 980 | 175,000 |
| 2006/01/18 | 1,000 | 1,000 | 928 | 935 | 133,000 |
| 2006/01/17 | 1,026 | 1,050 | 1,005 | 1,005 | 401,000 |
| 2006/01/16 | 1,023 | 1,033 | 1,020 | 1,030 | 130,000 |
| 2006/01/13 | 1,030 | 1,036 | 1,022 | 1,022 | 92,000 |
| 2006/01/12 | 1,021 | 1,030 | 1,020 | 1,030 | 93,000 |
| 2006/01/11 | 1,031 | 1,045 | 1,010 | 1,017 | 144,000 |
| 2006/01/10 | 1,061 | 1,080 | 1,037 | 1,051 | 212,000 |
| 2006/01/06 | 1,023 | 1,038 | 1,023 | 1,028 | 163,000 |
| 2006/01/05 | 1,018 | 1,028 | 1,009 | 1,013 | 85,000 |
| 2006/01/04 | 1,026 | 1,036 | 1,017 | 1,017 | 72,000 |