大成温調(1904)の株価時系列情報
大成温調(1904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,735 | 4,735 | 4,690 | 4,700 | 9,500 |
| 2026/01/29 | 4,690 | 4,755 | 4,680 | 4,735 | 9,700 |
| 2026/01/28 | 4,660 | 4,725 | 4,660 | 4,725 | 5,300 |
| 2026/01/27 | 4,710 | 4,715 | 4,645 | 4,715 | 12,600 |
| 2026/01/26 | 4,740 | 4,760 | 4,705 | 4,745 | 10,700 |
| 2026/01/23 | 4,805 | 4,810 | 4,740 | 4,760 | 10,600 |
| 2026/01/22 | 4,835 | 4,835 | 4,770 | 4,785 | 10,800 |
| 2026/01/21 | 4,760 | 4,780 | 4,740 | 4,765 | 7,200 |
| 2026/01/20 | 4,795 | 4,795 | 4,745 | 4,795 | 11,900 |
| 2026/01/19 | 4,805 | 4,810 | 4,790 | 4,810 | 7,800 |
| 2026/01/16 | 4,800 | 4,805 | 4,785 | 4,805 | 8,500 |
| 2026/01/15 | 4,780 | 4,800 | 4,770 | 4,800 | 13,500 |
| 2026/01/14 | 4,765 | 4,770 | 4,750 | 4,765 | 10,500 |
| 2026/01/13 | 4,710 | 4,765 | 4,710 | 4,750 | 19,200 |
| 2026/01/09 | 4,685 | 4,690 | 4,670 | 4,690 | 10,000 |
| 2026/01/08 | 4,640 | 4,700 | 4,640 | 4,675 | 12,600 |
| 2026/01/07 | 4,625 | 4,650 | 4,615 | 4,640 | 14,200 |
| 2026/01/06 | 4,620 | 4,630 | 4,605 | 4,610 | 13,000 |
| 2026/01/05 | 4,555 | 4,610 | 4,545 | 4,600 | 9,900 |