日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大成温調(1904)の株価時系列情報

大成温調(1904)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 415 420 415 420 9,000
1997/12/29 420 430 420 420 7,000
1997/12/26 450 450 430 430 11,000
1997/12/25 450 450 450 450 12,000
1997/12/24 460 460 450 450 4,000
1997/12/22 460 460 460 460 5,000
1997/12/19 470 470 460 460 6,000
1997/12/18 470 470 470 470 5,000
1997/12/17 480 480 470 470 5,000
1997/12/15 500 500 500 500 18,000
1997/12/11 480 480 480 480 1,000
1997/12/10 496 496 496 496 2,000
1997/12/04 500 500 500 500 9,000
1997/12/03 502 502 500 500 9,000
1997/12/02 512 512 500 502 20,000
1997/12/01 511 515 511 512 15,000
1997/11/28 510 510 510 510 5,000
1997/11/27 510 510 510 510 5,000
1997/11/26 507 510 507 510 10,000
1997/11/25 505 506 505 506 13,000
1997/11/21 503 506 503 506 6,000
1997/11/20 495 501 495 501 12,000
1997/11/18 500 500 495 495 7,000
1997/11/17 470 495 470 495 14,000
1997/11/14 470 485 470 470 13,000
1997/11/13 510 510 480 495 17,000
1997/11/12 538 538 528 528 3,000
1997/11/11 541 541 540 540 26,000
1997/11/07 560 561 557 561 13,000
1997/11/06 565 565 560 560 3,000
1997/11/05 575 575 565 565 3,000
1997/11/04 588 588 576 576 5,000
1997/10/31 580 590 580 589 12,000
1997/10/30 592 595 590 590 13,000
1997/10/29 592 592 592 592 4,000
1997/10/27 600 606 600 606 13,000
1997/10/24 609 609 609 609 7,000
1997/10/23 602 607 602 606 20,000
1997/10/22 600 600 600 600 29,000
1997/10/21 622 622 600 600 15,000
1997/10/20 622 622 622 622 5,000
1997/10/15 721 722 721 722 13,000
1997/10/09 722 722 722 722 3,000
1997/10/02 833 833 833 833 1,000
1997/09/26 850 850 850 850 2,000
1997/09/25 850 850 850 850 9,000
1997/09/22 850 850 850 850 1,000
1997/09/19 850 850 850 850 1,000
1997/09/18 850 850 850 850 4,000
1997/09/16 850 850 850 850 7,000
1997/09/12 840 840 840 840 2,000
1997/09/10 841 841 841 841 1,000
1997/09/04 850 850 850 850 1,000
1997/09/03 855 855 850 850 2,000
1997/09/02 865 865 865 865 1,000
1997/08/28 910 910 910 910 1,000
1997/08/27 900 910 900 910 3,000
1997/08/26 910 910 910 910 4,000
1997/08/25 910 910 910 910 6,000
1997/08/22 909 909 909 909 2,000
1997/08/20 910 910 910 910 3,000
1997/08/19 910 910 910 910 4,000
1997/08/18 910 910 909 910 11,000
1997/08/15 910 930 910 910 19,000
1997/08/14 913 913 901 910 4,000
1997/08/04 999 999 999 999 1,000
1997/07/31 1,040 1,040 1,030 1,030 2,000
1997/07/25 1,070 1,100 1,070 1,100 14,000
1997/07/24 1,050 1,050 1,050 1,050 1,000
1997/07/23 1,070 1,070 1,070 1,070 2,000
1997/07/17 1,040 1,040 1,040 1,040 3,000
1997/07/16 1,100 1,100 1,100 1,100 11,000
1997/07/15 1,050 1,050 1,050 1,050 4,000
1997/07/14 1,040 1,040 1,040 1,040 1,000
1997/07/09 1,100 1,100 1,100 1,100 2,000
1997/07/08 1,100 1,100 1,100 1,100 13,000
1997/07/07 1,100 1,100 1,100 1,100 1,000
1997/07/04 1,100 1,100 1,090 1,100 9,000
1997/07/03 1,120 1,120 1,100 1,100 29,000
1997/06/27 1,100 1,100 1,100 1,100 1,000
1997/06/26 1,110 1,110 1,110 1,110 1,000
1997/06/25 1,210 1,210 1,210 1,210 4,000
1997/06/24 1,170 1,170 1,170 1,170 1,000
1997/06/23 1,170 1,170 1,170 1,170 1,000
1997/06/20 1,170 1,170 1,170 1,170 1,000
1997/06/18 1,200 1,200 1,200 1,200 2,000
1997/06/17 1,140 1,210 1,140 1,200 7,000
1997/06/16 1,130 1,140 1,130 1,140 5,000
1997/06/05 1,050 1,050 1,050 1,050 1,000
1997/06/03 1,040 1,040 1,040 1,040 2,000
1997/05/30 1,050 1,050 1,050 1,050 1,000
1997/05/29 1,070 1,070 1,070 1,070 6,000
1997/05/26 1,080 1,080 1,080 1,080 5,000
1997/05/23 1,060 1,070 1,050 1,070 5,000
1997/05/21 1,080 1,080 1,080 1,080 2,000
1997/05/15 1,050 1,080 1,050 1,080 9,000
1997/05/13 1,030 1,050 1,030 1,040 10,000
1997/05/12 1,050 1,050 1,050 1,050 1,000
1997/05/09 1,040 1,040 1,040 1,040 5,000
1997/05/08 1,050 1,050 1,040 1,040 19,000
1997/05/07 1,010 1,030 1,010 1,030 4,000
1997/05/06 1,000 1,000 1,000 1,000 1,000
1997/05/02 1,000 1,000 985 990 3,000
1997/04/30 980 990 980 985 24,000
1997/04/28 971 971 971 971 1,000
1997/04/25 1,000 1,000 970 970 21,000
1997/04/24 1,000 1,000 1,000 1,000 2,000
1997/04/23 1,000 1,000 1,000 1,000 1,000
1997/04/22 980 980 980 980 3,000
1997/04/21 960 970 960 970 5,000
1997/04/18 939 950 939 950 17,000
1997/04/17 920 920 920 920 1,000
1997/04/16 910 920 910 920 2,000
1997/04/15 950 950 950 950 10,000
1997/04/11 903 903 901 901 4,000
1997/04/09 901 901 901 901 9,000
1997/04/08 1,000 1,000 999 999 7,000
1997/04/07 1,020 1,020 1,020 1,020 1,000
1997/04/03 1,060 1,060 1,060 1,060 5,000
1997/04/02 1,090 1,090 1,040 1,060 25,000
1997/04/01 1,100 1,100 1,060 1,080 21,000
1997/03/28 1,100 1,100 1,100 1,100 1,000
1997/03/27 1,100 1,100 1,100 1,100 1,000
1997/03/25 1,150 1,150 1,150 1,150 5,000
1997/03/24 1,110 1,110 1,100 1,100 19,000
1997/03/21 1,100 1,100 1,100 1,100 1,000
1997/03/18 1,150 1,150 1,150 1,150 4,000
1997/03/17 1,150 1,150 1,150 1,150 6,000
1997/03/11 1,050 1,050 1,050 1,050 2,000
1997/03/07 1,110 1,110 1,110 1,110 3,000
1997/03/05 1,100 1,100 1,100 1,100 1,000
1997/03/03 1,070 1,070 1,070 1,070 1,000
1997/02/28 1,150 1,150 1,150 1,150 1,000
1997/02/27 1,050 1,100 1,050 1,100 4,000
1997/02/26 1,060 1,060 1,050 1,050 6,000
1997/02/25 1,190 1,190 1,190 1,190 5,000
1997/02/21 1,020 1,020 1,020 1,020 2,000
1997/02/20 1,110 1,110 1,020 1,020 4,000
1997/02/18 1,150 1,150 1,150 1,150 1,000
1997/02/17 1,150 1,150 1,150 1,150 8,000
1997/02/14 1,090 1,090 1,090 1,090 1,000
1997/02/13 1,090 1,090 1,090 1,090 1,000
1997/02/12 1,150 1,150 1,150 1,150 1,000
1997/02/10 1,150 1,150 1,150 1,150 1,000
1997/02/06 1,170 1,170 1,170 1,170 1,000
1997/02/04 1,140 1,140 1,120 1,120 2,000
1997/02/03 1,160 1,160 1,140 1,140 3,000
1997/01/31 1,180 1,180 1,180 1,180 5,000
1997/01/30 1,180 1,180 1,180 1,180 1,000
1997/01/28 1,230 1,230 1,200 1,220 8,000
1997/01/27 1,230 1,230 1,230 1,230 3,000
1997/01/24 1,250 1,250 1,230 1,230 8,000
1997/01/23 1,220 1,230 1,220 1,230 7,000
1997/01/22 1,220 1,220 1,220 1,220 3,000
1997/01/20 1,270 1,270 1,270 1,270 2,000
1997/01/16 1,300 1,300 1,290 1,290 10,000
1997/01/09 1,290 1,290 1,280 1,290 20,000
1997/01/08 1,290 1,290 1,290 1,290 10,000
1997/01/07 1,310 1,310 1,290 1,290 2,000
1997/01/06 1,310 1,310 1,310 1,310 1,000

このページの先頭へ