大成温調(1904)の株価時系列情報
大成温調(1904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 4,500 | 4,500 | 4,490 | 4,490 | 4,000 |
| 1991/12/26 | 4,500 | 4,500 | 4,490 | 4,490 | 2,000 |
| 1991/12/25 | 4,660 | 4,660 | 4,450 | 4,450 | 8,000 |
| 1991/12/24 | 4,870 | 4,870 | 4,660 | 4,660 | 4,000 |
| 1991/12/20 | 5,010 | 5,010 | 4,800 | 4,880 | 6,000 |
| 1991/12/19 | 5,090 | 5,150 | 5,010 | 5,010 | 11,000 |
| 1991/12/18 | 5,150 | 5,200 | 5,140 | 5,190 | 10,000 |
| 1991/12/17 | 5,200 | 5,380 | 5,200 | 5,350 | 16,000 |
| 1991/12/16 | 5,200 | 5,200 | 5,150 | 5,200 | 19,000 |
| 1991/12/13 | 5,000 | 5,100 | 4,900 | 5,100 | 9,000 |
| 1991/12/12 | 4,900 | 4,950 | 4,800 | 4,850 | 11,000 |
| 1991/12/11 | 4,930 | 5,000 | 4,650 | 4,890 | 16,000 |
| 1991/12/10 | 5,410 | 5,410 | 4,900 | 4,900 | 7,000 |
| 1991/12/09 | 5,400 | 5,660 | 5,400 | 5,570 | 43,000 |
| 1991/12/06 | 5,500 | 5,500 | 5,500 | 5,500 | 69,000 |