大成温調(1904)の株価時系列情報
大成温調(1904)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 4,210 | 4,265 | 4,195 | 4,240 | 15,800 |
| 2024/04/25 | 4,265 | 4,275 | 4,210 | 4,210 | 15,500 |
| 2024/04/24 | 4,300 | 4,305 | 4,250 | 4,265 | 15,000 |
| 2024/04/23 | 4,210 | 4,320 | 4,210 | 4,305 | 17,200 |
| 2024/04/22 | 4,230 | 4,260 | 4,185 | 4,210 | 12,000 |
| 2024/04/19 | 4,240 | 4,250 | 4,170 | 4,205 | 28,800 |
| 2024/04/18 | 4,220 | 4,330 | 4,220 | 4,250 | 23,800 |
| 2024/04/17 | 4,250 | 4,285 | 4,200 | 4,240 | 22,800 |
| 2024/04/16 | 4,330 | 4,375 | 4,240 | 4,265 | 29,400 |
| 2024/04/15 | 4,315 | 4,370 | 4,280 | 4,360 | 18,700 |
| 2024/04/12 | 4,400 | 4,420 | 4,350 | 4,385 | 12,200 |
| 2024/04/11 | 4,375 | 4,400 | 4,340 | 4,385 | 13,400 |
| 2024/04/10 | 4,425 | 4,470 | 4,380 | 4,425 | 23,600 |
| 2024/04/09 | 4,310 | 4,420 | 4,300 | 4,395 | 50,300 |
| 2024/04/08 | 4,275 | 4,380 | 4,265 | 4,380 | 25,700 |
| 2024/04/05 | 4,250 | 4,275 | 4,210 | 4,255 | 30,200 |
| 2024/04/04 | 4,355 | 4,375 | 4,300 | 4,315 | 37,800 |
| 2024/04/03 | 4,250 | 4,310 | 4,210 | 4,260 | 36,300 |
| 2024/04/02 | 4,350 | 4,385 | 4,270 | 4,285 | 45,400 |
| 2024/04/01 | 4,410 | 4,450 | 4,330 | 4,330 | 90,200 |
| 2024/03/29 | 4,545 | 4,575 | 4,400 | 4,465 | 101,100 |
| 2024/03/28 | 4,900 | 4,900 | 4,560 | 4,570 | 175,100 |
| 2024/03/27 | 5,160 | 5,260 | 5,160 | 5,200 | 79,900 |
| 2024/03/26 | 5,140 | 5,190 | 5,130 | 5,160 | 52,800 |
| 2024/03/25 | 5,150 | 5,190 | 5,120 | 5,160 | 54,400 |
| 2024/03/22 | 5,220 | 5,250 | 5,150 | 5,200 | 46,800 |
| 2024/03/21 | 5,210 | 5,280 | 5,160 | 5,250 | 34,600 |
| 2024/03/19 | 5,150 | 5,220 | 5,150 | 5,210 | 31,400 |
| 2024/03/18 | 5,260 | 5,280 | 5,190 | 5,220 | 28,600 |
| 2024/03/15 | 5,150 | 5,270 | 5,150 | 5,250 | 19,600 |
| 2024/03/14 | 5,100 | 5,260 | 5,100 | 5,220 | 33,900 |
| 2024/03/13 | 5,310 | 5,350 | 5,120 | 5,150 | 63,000 |
| 2024/03/12 | 5,410 | 5,430 | 5,330 | 5,350 | 30,900 |
| 2024/03/11 | 5,410 | 5,580 | 5,390 | 5,430 | 44,700 |
| 2024/03/08 | 5,550 | 5,590 | 5,480 | 5,480 | 30,900 |
| 2024/03/07 | 5,650 | 5,670 | 5,530 | 5,590 | 76,300 |
| 2024/03/06 | 5,700 | 5,810 | 5,650 | 5,720 | 35,400 |
| 2024/03/05 | 5,760 | 5,890 | 5,720 | 5,720 | 40,400 |
| 2024/03/04 | 5,870 | 5,930 | 5,760 | 5,800 | 63,800 |
| 2024/03/01 | 5,850 | 5,960 | 5,730 | 5,900 | 111,000 |
| 2024/02/29 | 5,700 | 6,240 | 5,590 | 5,930 | 488,800 |
| 2024/02/28 | 5,250 | 5,440 | 5,250 | 5,350 | 31,500 |
| 2024/02/27 | 5,240 | 5,280 | 5,210 | 5,260 | 13,200 |
| 2024/02/26 | 5,180 | 5,300 | 5,170 | 5,240 | 18,500 |
| 2024/02/22 | 5,200 | 5,250 | 5,170 | 5,230 | 21,100 |
| 2024/02/21 | 5,250 | 5,290 | 5,160 | 5,200 | 36,700 |
| 2024/02/20 | 5,390 | 5,420 | 5,250 | 5,250 | 54,100 |
| 2024/02/19 | 5,360 | 5,430 | 5,320 | 5,390 | 19,200 |
| 2024/02/16 | 5,400 | 5,470 | 5,360 | 5,370 | 33,900 |
| 2024/02/15 | 5,600 | 5,600 | 5,440 | 5,450 | 24,600 |
| 2024/02/14 | 5,640 | 5,700 | 5,470 | 5,550 | 46,300 |
| 2024/02/13 | 5,360 | 5,780 | 5,360 | 5,710 | 104,900 |
| 2024/02/09 | 5,450 | 5,530 | 5,400 | 5,440 | 63,100 |
| 2024/02/08 | 5,320 | 5,510 | 5,320 | 5,470 | 42,100 |
| 2024/02/07 | 5,300 | 5,390 | 5,250 | 5,370 | 25,900 |
| 2024/02/06 | 5,260 | 5,390 | 5,240 | 5,290 | 33,400 |
| 2024/02/05 | 5,380 | 5,380 | 5,190 | 5,250 | 49,200 |
| 2024/02/02 | 5,420 | 5,430 | 5,280 | 5,310 | 48,400 |
| 2024/02/01 | 5,840 | 5,840 | 5,320 | 5,420 | 180,300 |
| 2024/01/31 | 5,260 | 5,940 | 5,240 | 5,940 | 202,800 |
| 2024/01/30 | 5,230 | 5,280 | 5,210 | 5,260 | 24,900 |
| 2024/01/29 | 5,260 | 5,260 | 5,120 | 5,190 | 27,800 |
| 2024/01/26 | 5,190 | 5,350 | 5,180 | 5,260 | 49,700 |
| 2024/01/25 | 5,080 | 5,230 | 5,080 | 5,180 | 33,000 |
| 2024/01/24 | 5,160 | 5,200 | 5,080 | 5,110 | 25,300 |
| 2024/01/23 | 5,130 | 5,160 | 5,060 | 5,160 | 26,800 |
| 2024/01/22 | 5,080 | 5,140 | 5,060 | 5,120 | 32,000 |
| 2024/01/19 | 5,230 | 5,230 | 5,080 | 5,090 | 36,800 |
| 2024/01/18 | 5,230 | 5,300 | 5,110 | 5,150 | 42,200 |
| 2024/01/17 | 5,260 | 5,340 | 5,180 | 5,250 | 48,500 |
| 2024/01/16 | 5,150 | 5,200 | 5,060 | 5,200 | 33,400 |
| 2024/01/15 | 5,060 | 5,230 | 5,030 | 5,180 | 56,400 |
| 2024/01/12 | 4,980 | 5,030 | 4,910 | 4,990 | 59,100 |
| 2024/01/11 | 5,100 | 5,260 | 4,950 | 4,990 | 88,400 |
| 2024/01/10 | 5,290 | 5,290 | 5,110 | 5,110 | 82,700 |
| 2024/01/09 | 5,050 | 5,240 | 4,845 | 5,240 | 111,200 |
| 2024/01/05 | 4,960 | 5,010 | 4,880 | 4,980 | 82,100 |
| 2024/01/04 | 4,585 | 4,940 | 4,570 | 4,940 | 111,400 |