大東建託(1878)の株価時系列情報
大東建託(1878)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 3,089 | 3,107 | 3,079 | 3,088 | 1,382,200 |
| 2026/01/19 | 3,080 | 3,102 | 3,067 | 3,097 | 1,314,600 |
| 2026/01/16 | 3,065 | 3,082 | 3,056 | 3,070 | 1,376,200 |
| 2026/01/15 | 3,050 | 3,071 | 3,042 | 3,056 | 1,686,600 |
| 2026/01/14 | 3,051 | 3,051 | 3,025 | 3,041 | 1,179,400 |
| 2026/01/13 | 3,050 | 3,068 | 3,021 | 3,030 | 1,568,800 |
| 2026/01/09 | 3,010 | 3,039 | 3,006 | 3,035 | 1,476,200 |
| 2026/01/08 | 2,993 | 3,004 | 2,970 | 3,003 | 1,573,400 |
| 2026/01/07 | 2,950 | 2,980 | 2,949 | 2,959 | 1,909,000 |
| 2026/01/06 | 2,970 | 3,012 | 2,970 | 3,006 | 1,241,900 |
| 2026/01/05 | 2,988 | 2,999 | 2,954 | 2,954 | 1,494,500 |