大東建託(1878)の株価時系列情報
大東建託(1878)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 5,440 | 5,480 | 5,440 | 5,460 | 119,400 |
| 2006/12/28 | 5,440 | 5,460 | 5,410 | 5,440 | 495,000 |
| 2006/12/27 | 5,480 | 5,490 | 5,430 | 5,430 | 377,200 |
| 2006/12/26 | 5,430 | 5,540 | 5,430 | 5,510 | 444,600 |
| 2006/12/25 | 5,490 | 5,500 | 5,430 | 5,450 | 233,600 |
| 2006/12/22 | 5,530 | 5,530 | 5,490 | 5,510 | 387,100 |
| 2006/12/21 | 5,590 | 5,590 | 5,510 | 5,530 | 337,400 |
| 2006/12/20 | 5,620 | 5,620 | 5,530 | 5,580 | 456,500 |
| 2006/12/19 | 5,620 | 5,630 | 5,540 | 5,540 | 502,300 |
| 2006/12/18 | 5,630 | 5,650 | 5,590 | 5,620 | 461,400 |
| 2006/12/15 | 5,640 | 5,700 | 5,580 | 5,590 | 742,200 |
| 2006/12/14 | 5,660 | 5,670 | 5,600 | 5,630 | 342,700 |
| 2006/12/13 | 5,710 | 5,710 | 5,590 | 5,640 | 688,500 |
| 2006/12/12 | 5,680 | 5,700 | 5,610 | 5,700 | 502,300 |
| 2006/12/11 | 5,610 | 5,720 | 5,560 | 5,680 | 817,700 |
| 2006/12/08 | 5,700 | 5,730 | 5,500 | 5,550 | 1,642,300 |
| 2006/12/07 | 5,920 | 5,950 | 5,760 | 5,780 | 1,197,400 |
| 2006/12/06 | 6,050 | 6,060 | 6,010 | 6,010 | 493,900 |
| 2006/12/05 | 6,100 | 6,120 | 6,040 | 6,050 | 309,400 |
| 2006/12/04 | 5,910 | 6,100 | 5,900 | 6,090 | 544,900 |
| 2006/12/01 | 5,990 | 6,020 | 5,900 | 5,980 | 273,000 |
| 2006/11/30 | 5,860 | 6,010 | 5,860 | 5,990 | 460,800 |
| 2006/11/29 | 5,780 | 5,860 | 5,740 | 5,850 | 300,600 |
| 2006/11/28 | 5,700 | 5,730 | 5,640 | 5,710 | 444,500 |
| 2006/11/27 | 5,730 | 5,780 | 5,680 | 5,740 | 403,900 |
| 2006/11/24 | 5,810 | 5,810 | 5,660 | 5,760 | 646,800 |
| 2006/11/22 | 5,690 | 5,820 | 5,640 | 5,810 | 524,500 |
| 2006/11/21 | 5,440 | 5,720 | 5,390 | 5,630 | 720,500 |
| 2006/11/20 | 5,650 | 5,690 | 5,470 | 5,480 | 418,700 |
| 2006/11/17 | 5,680 | 5,720 | 5,610 | 5,640 | 294,800 |
| 2006/11/16 | 5,680 | 5,810 | 5,630 | 5,650 | 563,200 |
| 2006/11/15 | 5,700 | 5,740 | 5,610 | 5,660 | 596,000 |
| 2006/11/14 | 5,750 | 5,850 | 5,750 | 5,760 | 403,300 |
| 2006/11/13 | 5,700 | 5,740 | 5,600 | 5,660 | 409,100 |
| 2006/11/10 | 5,750 | 5,860 | 5,750 | 5,760 | 520,700 |
| 2006/11/09 | 5,960 | 6,010 | 5,800 | 5,840 | 569,400 |
| 2006/11/08 | 6,070 | 6,090 | 5,950 | 5,950 | 367,200 |
| 2006/11/07 | 6,140 | 6,180 | 6,090 | 6,090 | 219,000 |
| 2006/11/06 | 6,100 | 6,150 | 6,050 | 6,100 | 313,500 |
| 2006/11/02 | 6,160 | 6,240 | 6,090 | 6,150 | 388,900 |
| 2006/11/01 | 6,130 | 6,230 | 6,120 | 6,230 | 344,100 |
| 2006/10/31 | 6,010 | 6,310 | 5,980 | 6,170 | 909,400 |
| 2006/10/30 | 6,200 | 6,250 | 6,110 | 6,110 | 278,000 |
| 2006/10/27 | 6,350 | 6,400 | 6,220 | 6,260 | 517,000 |
| 2006/10/26 | 6,370 | 6,460 | 6,340 | 6,350 | 400,400 |
| 2006/10/25 | 6,490 | 6,490 | 6,320 | 6,370 | 409,800 |
| 2006/10/24 | 6,500 | 6,570 | 6,450 | 6,560 | 436,900 |
| 2006/10/23 | 6,360 | 6,450 | 6,330 | 6,420 | 373,000 |
| 2006/10/20 | 6,270 | 6,350 | 6,270 | 6,300 | 203,800 |
| 2006/10/19 | 6,320 | 6,340 | 6,220 | 6,270 | 456,800 |
| 2006/10/18 | 6,300 | 6,370 | 6,250 | 6,350 | 305,800 |
| 2006/10/17 | 6,270 | 6,370 | 6,240 | 6,340 | 281,000 |
| 2006/10/16 | 6,270 | 6,320 | 6,250 | 6,310 | 197,300 |
| 2006/10/13 | 6,210 | 6,290 | 6,150 | 6,260 | 480,400 |
| 2006/10/12 | 6,150 | 6,310 | 6,140 | 6,230 | 550,400 |
| 2006/10/11 | 6,180 | 6,250 | 6,050 | 6,080 | 443,700 |
| 2006/10/10 | 6,140 | 6,220 | 6,110 | 6,200 | 673,600 |
| 2006/10/06 | 6,290 | 6,300 | 6,240 | 6,290 | 414,400 |
| 2006/10/05 | 6,350 | 6,410 | 6,330 | 6,370 | 526,800 |
| 2006/10/04 | 6,390 | 6,410 | 6,210 | 6,220 | 390,900 |
| 2006/10/03 | 6,310 | 6,350 | 6,250 | 6,330 | 243,000 |
| 2006/10/02 | 6,250 | 6,320 | 6,210 | 6,310 | 692,800 |
| 2006/09/29 | 6,300 | 6,440 | 6,260 | 6,410 | 512,700 |
| 2006/09/28 | 6,380 | 6,400 | 6,260 | 6,290 | 943,900 |
| 2006/09/27 | 6,470 | 6,600 | 6,450 | 6,570 | 874,800 |
| 2006/09/26 | 6,280 | 6,440 | 6,270 | 6,370 | 863,200 |
| 2006/09/25 | 6,150 | 6,240 | 6,070 | 6,230 | 642,600 |
| 2006/09/22 | 6,150 | 6,150 | 6,070 | 6,080 | 311,600 |
| 2006/09/21 | 6,110 | 6,180 | 6,050 | 6,180 | 314,500 |
| 2006/09/20 | 6,190 | 6,200 | 6,080 | 6,100 | 588,500 |
| 2006/09/19 | 6,060 | 6,170 | 6,050 | 6,090 | 343,100 |
| 2006/09/15 | 5,970 | 6,050 | 5,970 | 6,040 | 257,000 |
| 2006/09/14 | 6,000 | 6,080 | 5,980 | 6,010 | 741,900 |
| 2006/09/13 | 6,040 | 6,160 | 6,020 | 6,100 | 814,200 |
| 2006/09/12 | 5,980 | 5,990 | 5,910 | 5,940 | 327,500 |
| 2006/09/11 | 5,990 | 6,000 | 5,930 | 5,930 | 319,100 |
| 2006/09/08 | 5,970 | 6,000 | 5,910 | 5,970 | 407,200 |
| 2006/09/07 | 6,050 | 6,070 | 5,960 | 5,960 | 405,100 |
| 2006/09/06 | 6,100 | 6,130 | 6,080 | 6,100 | 245,900 |
| 2006/09/05 | 6,120 | 6,130 | 6,070 | 6,110 | 243,900 |
| 2006/09/04 | 6,150 | 6,170 | 6,080 | 6,120 | 347,400 |
| 2006/09/01 | 6,090 | 6,170 | 6,050 | 6,170 | 261,900 |
| 2006/08/31 | 6,030 | 6,140 | 6,030 | 6,100 | 391,700 |
| 2006/08/30 | 6,170 | 6,200 | 6,030 | 6,050 | 521,700 |
| 2006/08/29 | 6,150 | 6,230 | 6,100 | 6,200 | 332,400 |
| 2006/08/28 | 6,140 | 6,190 | 6,060 | 6,080 | 226,800 |
| 2006/08/25 | 6,160 | 6,200 | 6,110 | 6,110 | 249,100 |
| 2006/08/24 | 6,170 | 6,240 | 6,100 | 6,150 | 413,600 |
| 2006/08/23 | 6,200 | 6,300 | 6,130 | 6,220 | 583,400 |
| 2006/08/22 | 6,070 | 6,190 | 6,060 | 6,190 | 348,400 |
| 2006/08/21 | 6,060 | 6,100 | 6,040 | 6,040 | 213,600 |
| 2006/08/18 | 6,060 | 6,120 | 6,060 | 6,080 | 311,300 |
| 2006/08/17 | 6,110 | 6,130 | 6,080 | 6,130 | 653,600 |
| 2006/08/16 | 6,030 | 6,070 | 5,920 | 6,030 | 628,000 |
| 2006/08/15 | 6,160 | 6,170 | 6,030 | 6,060 | 605,600 |
| 2006/08/14 | 6,100 | 6,110 | 6,030 | 6,030 | 286,000 |
| 2006/08/11 | 6,070 | 6,160 | 6,050 | 6,100 | 437,300 |
| 2006/08/10 | 6,180 | 6,200 | 6,040 | 6,070 | 639,000 |
| 2006/08/09 | 6,140 | 6,250 | 6,090 | 6,230 | 617,000 |
| 2006/08/08 | 5,990 | 6,070 | 5,960 | 6,060 | 405,100 |
| 2006/08/07 | 6,080 | 6,140 | 6,020 | 6,040 | 751,700 |
| 2006/08/04 | 6,000 | 6,150 | 5,980 | 6,070 | 667,300 |
| 2006/08/03 | 5,970 | 6,040 | 5,850 | 5,910 | 1,489,500 |
| 2006/08/02 | 6,150 | 6,160 | 6,050 | 6,100 | 883,100 |
| 2006/08/01 | 6,210 | 6,290 | 6,190 | 6,250 | 314,000 |
| 2006/07/31 | 6,180 | 6,250 | 6,150 | 6,230 | 757,900 |
| 2006/07/28 | 6,330 | 6,350 | 6,200 | 6,280 | 469,400 |
| 2006/07/27 | 6,140 | 6,300 | 6,140 | 6,290 | 753,100 |
| 2006/07/26 | 6,380 | 6,430 | 6,250 | 6,290 | 339,500 |
| 2006/07/25 | 6,200 | 6,370 | 6,170 | 6,330 | 545,100 |
| 2006/07/24 | 6,300 | 6,350 | 6,220 | 6,300 | 270,800 |
| 2006/07/21 | 6,240 | 6,390 | 6,180 | 6,350 | 664,200 |
| 2006/07/20 | 6,320 | 6,460 | 6,240 | 6,440 | 703,800 |
| 2006/07/19 | 6,020 | 6,260 | 6,020 | 6,220 | 752,100 |
| 2006/07/18 | 6,250 | 6,270 | 6,080 | 6,090 | 827,400 |
| 2006/07/14 | 6,500 | 6,670 | 6,450 | 6,450 | 341,800 |
| 2006/07/13 | 6,540 | 6,750 | 6,450 | 6,600 | 506,900 |
| 2006/07/12 | 6,710 | 6,870 | 6,710 | 6,740 | 680,400 |
| 2006/07/11 | 6,530 | 6,790 | 6,510 | 6,750 | 949,200 |
| 2006/07/10 | 6,270 | 6,670 | 6,270 | 6,630 | 1,142,400 |
| 2006/07/07 | 6,340 | 6,420 | 6,290 | 6,340 | 508,800 |
| 2006/07/06 | 6,290 | 6,330 | 6,190 | 6,270 | 368,600 |
| 2006/07/05 | 6,190 | 6,440 | 6,190 | 6,390 | 705,900 |
| 2006/07/04 | 6,450 | 6,500 | 6,410 | 6,490 | 352,500 |
| 2006/07/03 | 6,380 | 6,440 | 6,340 | 6,410 | 186,300 |
| 2006/06/30 | 6,400 | 6,430 | 6,230 | 6,340 | 597,300 |
| 2006/06/29 | 6,280 | 6,390 | 6,250 | 6,310 | 470,200 |
| 2006/06/28 | 6,190 | 6,390 | 6,160 | 6,270 | 446,800 |
| 2006/06/27 | 6,210 | 6,280 | 6,200 | 6,200 | 297,500 |
| 2006/06/26 | 6,070 | 6,180 | 6,040 | 6,180 | 205,700 |
| 2006/06/23 | 6,050 | 6,120 | 5,990 | 6,110 | 267,500 |
| 2006/06/22 | 6,040 | 6,190 | 6,030 | 6,150 | 350,100 |
| 2006/06/21 | 6,080 | 6,080 | 5,880 | 5,980 | 231,700 |
| 2006/06/20 | 6,110 | 6,130 | 6,000 | 6,000 | 237,200 |
| 2006/06/19 | 6,080 | 6,190 | 6,080 | 6,140 | 341,000 |
| 2006/06/16 | 6,230 | 6,320 | 6,070 | 6,270 | 746,700 |
| 2006/06/15 | 5,790 | 5,970 | 5,770 | 5,930 | 741,000 |
| 2006/06/14 | 5,650 | 5,900 | 5,650 | 5,790 | 524,200 |
| 2006/06/13 | 5,840 | 5,940 | 5,780 | 5,790 | 330,100 |
| 2006/06/12 | 5,890 | 6,050 | 5,870 | 5,990 | 365,000 |
| 2006/06/09 | 6,040 | 6,110 | 5,770 | 5,950 | 1,074,100 |
| 2006/06/08 | 6,290 | 6,330 | 6,100 | 6,140 | 825,600 |
| 2006/06/07 | 6,260 | 6,440 | 6,250 | 6,310 | 1,103,900 |
| 2006/06/06 | 6,240 | 6,240 | 6,140 | 6,160 | 281,100 |
| 2006/06/05 | 6,170 | 6,280 | 6,150 | 6,230 | 270,600 |
| 2006/06/02 | 6,190 | 6,240 | 5,900 | 6,190 | 656,100 |
| 2006/06/01 | 6,250 | 6,350 | 6,150 | 6,170 | 449,900 |
| 2006/05/31 | 6,060 | 6,170 | 6,050 | 6,100 | 499,800 |
| 2006/05/30 | 6,210 | 6,210 | 6,060 | 6,100 | 221,000 |
| 2006/05/29 | 6,110 | 6,230 | 6,060 | 6,120 | 289,600 |
| 2006/05/26 | 6,060 | 6,230 | 6,060 | 6,120 | 396,600 |
| 2006/05/25 | 6,090 | 6,160 | 6,030 | 6,050 | 464,300 |
| 2006/05/24 | 6,330 | 6,330 | 6,040 | 6,250 | 619,800 |
| 2006/05/23 | 5,950 | 6,200 | 5,950 | 6,030 | 409,200 |
| 2006/05/22 | 6,270 | 6,430 | 6,230 | 6,230 | 666,300 |
| 2006/05/19 | 6,180 | 6,230 | 6,070 | 6,170 | 1,336,600 |
| 2006/05/18 | 6,260 | 6,620 | 6,180 | 6,580 | 974,000 |
| 2006/05/17 | 6,330 | 6,360 | 6,070 | 6,250 | 1,017,900 |
| 2006/05/16 | 6,640 | 6,700 | 6,420 | 6,430 | 749,300 |
| 2006/05/15 | 6,420 | 6,650 | 6,390 | 6,580 | 766,300 |
| 2006/05/12 | 6,600 | 6,630 | 6,430 | 6,550 | 364,300 |
| 2006/05/11 | 6,450 | 6,750 | 6,450 | 6,630 | 669,900 |
| 2006/05/10 | 6,470 | 6,720 | 6,420 | 6,550 | 652,900 |
| 2006/05/09 | 6,450 | 6,540 | 6,420 | 6,480 | 731,800 |
| 2006/05/08 | 6,390 | 6,490 | 6,320 | 6,440 | 976,900 |
| 2006/05/02 | 5,950 | 6,210 | 5,950 | 6,190 | 536,700 |
| 2006/05/01 | 5,960 | 6,030 | 5,930 | 5,950 | 261,300 |
| 2006/04/28 | 5,950 | 5,950 | 5,830 | 5,920 | 261,500 |
| 2006/04/27 | 5,880 | 6,000 | 5,880 | 5,940 | 305,700 |
| 2006/04/26 | 5,980 | 5,980 | 5,850 | 5,900 | 258,600 |
| 2006/04/25 | 5,850 | 5,920 | 5,760 | 5,880 | 351,400 |
| 2006/04/24 | 5,820 | 5,830 | 5,660 | 5,750 | 463,200 |
| 2006/04/21 | 5,930 | 6,010 | 5,860 | 5,900 | 636,300 |
| 2006/04/20 | 5,860 | 6,000 | 5,860 | 5,900 | 386,300 |
| 2006/04/19 | 6,100 | 6,140 | 6,040 | 6,050 | 348,000 |
| 2006/04/18 | 5,970 | 6,010 | 5,890 | 6,000 | 304,900 |
| 2006/04/17 | 6,050 | 6,080 | 5,920 | 5,930 | 172,200 |
| 2006/04/14 | 6,110 | 6,160 | 6,080 | 6,110 | 378,200 |
| 2006/04/13 | 6,060 | 6,110 | 5,950 | 6,030 | 494,500 |
| 2006/04/12 | 6,160 | 6,200 | 6,020 | 6,080 | 448,900 |
| 2006/04/11 | 6,260 | 6,300 | 6,150 | 6,240 | 210,900 |
| 2006/04/10 | 6,200 | 6,340 | 6,130 | 6,330 | 400,400 |
| 2006/04/07 | 6,340 | 6,340 | 6,240 | 6,300 | 236,800 |
| 2006/04/06 | 6,110 | 6,330 | 6,110 | 6,330 | 478,600 |
| 2006/04/05 | 6,250 | 6,300 | 6,060 | 6,100 | 539,200 |
| 2006/04/04 | 6,290 | 6,330 | 6,220 | 6,230 | 472,900 |
| 2006/04/03 | 6,170 | 6,320 | 6,150 | 6,280 | 642,700 |
| 2006/03/31 | 6,100 | 6,140 | 6,030 | 6,140 | 431,300 |
| 2006/03/30 | 5,890 | 6,190 | 5,870 | 6,140 | 665,000 |
| 2006/03/29 | 5,870 | 5,870 | 5,810 | 5,860 | 242,900 |
| 2006/03/28 | 5,870 | 5,880 | 5,700 | 5,840 | 259,500 |
| 2006/03/27 | 5,710 | 5,850 | 5,710 | 5,840 | 276,400 |
| 2006/03/24 | 5,750 | 5,790 | 5,720 | 5,770 | 194,300 |
| 2006/03/23 | 5,800 | 5,820 | 5,690 | 5,760 | 341,400 |
| 2006/03/22 | 5,780 | 5,800 | 5,630 | 5,700 | 545,400 |
| 2006/03/20 | 5,610 | 5,800 | 5,530 | 5,770 | 396,900 |
| 2006/03/17 | 5,550 | 5,610 | 5,490 | 5,530 | 172,600 |
| 2006/03/16 | 5,590 | 5,630 | 5,480 | 5,510 | 274,200 |
| 2006/03/15 | 5,610 | 5,660 | 5,530 | 5,540 | 181,800 |
| 2006/03/14 | 5,590 | 5,640 | 5,570 | 5,600 | 279,700 |
| 2006/03/13 | 5,620 | 5,640 | 5,550 | 5,550 | 213,100 |
| 2006/03/10 | 5,550 | 5,650 | 5,520 | 5,610 | 774,700 |
| 2006/03/09 | 5,250 | 5,510 | 5,250 | 5,450 | 509,700 |
| 2006/03/08 | 5,190 | 5,310 | 5,180 | 5,250 | 620,900 |
| 2006/03/07 | 5,240 | 5,270 | 5,120 | 5,160 | 396,200 |
| 2006/03/06 | 5,190 | 5,320 | 5,100 | 5,310 | 383,800 |
| 2006/03/03 | 5,310 | 5,370 | 5,260 | 5,290 | 298,700 |
| 2006/03/02 | 5,460 | 5,470 | 5,320 | 5,410 | 380,600 |
| 2006/03/01 | 5,260 | 5,400 | 5,260 | 5,360 | 286,700 |
| 2006/02/28 | 5,360 | 5,470 | 5,320 | 5,450 | 410,600 |
| 2006/02/27 | 5,480 | 5,510 | 5,440 | 5,460 | 199,900 |
| 2006/02/24 | 5,470 | 5,500 | 5,440 | 5,440 | 391,400 |
| 2006/02/23 | 5,420 | 5,560 | 5,420 | 5,480 | 599,100 |
| 2006/02/22 | 5,400 | 5,410 | 5,300 | 5,300 | 453,800 |
| 2006/02/21 | 5,130 | 5,390 | 5,120 | 5,370 | 582,900 |
| 2006/02/20 | 5,100 | 5,180 | 5,040 | 5,060 | 643,800 |
| 2006/02/17 | 5,430 | 5,500 | 5,280 | 5,280 | 725,800 |
| 2006/02/16 | 5,530 | 5,590 | 5,500 | 5,520 | 581,700 |
| 2006/02/15 | 5,540 | 5,660 | 5,520 | 5,600 | 737,600 |
| 2006/02/14 | 5,460 | 5,570 | 5,370 | 5,450 | 466,600 |
| 2006/02/13 | 5,560 | 5,580 | 5,450 | 5,480 | 362,000 |
| 2006/02/10 | 5,800 | 5,800 | 5,510 | 5,560 | 610,000 |
| 2006/02/09 | 5,800 | 5,840 | 5,770 | 5,800 | 818,700 |
| 2006/02/08 | 5,750 | 5,800 | 5,650 | 5,700 | 601,300 |
| 2006/02/07 | 5,750 | 5,840 | 5,730 | 5,820 | 859,800 |
| 2006/02/06 | 5,800 | 5,800 | 5,700 | 5,750 | 1,211,300 |
| 2006/02/03 | 5,640 | 5,760 | 5,610 | 5,700 | 1,262,200 |
| 2006/02/02 | 5,700 | 5,700 | 5,570 | 5,590 | 1,086,000 |
| 2006/02/01 | 5,580 | 5,580 | 5,500 | 5,500 | 763,300 |
| 2006/01/31 | 5,510 | 5,590 | 5,470 | 5,500 | 768,200 |
| 2006/01/30 | 5,500 | 5,600 | 5,400 | 5,490 | 1,277,900 |
| 2006/01/27 | 5,600 | 5,660 | 5,530 | 5,550 | 891,600 |
| 2006/01/26 | 5,750 | 5,840 | 5,640 | 5,690 | 870,600 |
| 2006/01/25 | 5,730 | 5,900 | 5,730 | 5,840 | 554,300 |
| 2006/01/24 | 5,650 | 5,750 | 5,640 | 5,700 | 419,600 |
| 2006/01/23 | 5,640 | 5,730 | 5,590 | 5,590 | 775,200 |
| 2006/01/20 | 5,910 | 5,950 | 5,680 | 5,740 | 1,082,900 |
| 2006/01/19 | 5,330 | 5,700 | 5,330 | 5,610 | 716,700 |
| 2006/01/18 | 5,400 | 5,510 | 5,310 | 5,320 | 707,400 |
| 2006/01/17 | 5,590 | 5,650 | 5,430 | 5,490 | 645,800 |
| 2006/01/16 | 5,650 | 5,750 | 5,560 | 5,670 | 615,400 |
| 2006/01/13 | 5,460 | 5,700 | 5,440 | 5,650 | 997,200 |
| 2006/01/12 | 5,670 | 5,800 | 5,640 | 5,660 | 1,528,300 |
| 2006/01/11 | 5,850 | 5,970 | 5,750 | 5,970 | 495,600 |
| 2006/01/10 | 6,080 | 6,120 | 5,910 | 5,950 | 348,500 |
| 2006/01/06 | 6,150 | 6,180 | 6,130 | 6,130 | 254,100 |
| 2006/01/05 | 6,200 | 6,220 | 6,120 | 6,140 | 255,900 |
| 2006/01/04 | 6,150 | 6,190 | 6,070 | 6,150 | 116,100 |