大東建託(1878)の株価時系列情報
大東建託(1878)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 2,010 | 2,050 | 2,010 | 2,050 | 89,000 |
| 2000/12/28 | 1,995 | 2,090 | 1,995 | 2,090 | 261,200 |
| 2000/12/27 | 1,999 | 2,000 | 1,990 | 2,000 | 134,100 |
| 2000/12/26 | 1,975 | 1,990 | 1,970 | 1,979 | 41,400 |
| 2000/12/25 | 1,992 | 2,000 | 1,957 | 2,000 | 130,100 |
| 2000/12/22 | 1,990 | 2,010 | 1,943 | 1,962 | 200,500 |
| 2000/12/21 | 1,870 | 1,950 | 1,870 | 1,930 | 305,200 |
| 2000/12/20 | 1,930 | 1,962 | 1,900 | 1,930 | 399,900 |
| 2000/12/19 | 2,040 | 2,050 | 1,982 | 2,000 | 293,500 |
| 2000/12/18 | 1,990 | 2,100 | 1,982 | 2,080 | 294,700 |
| 2000/12/15 | 2,075 | 2,090 | 2,020 | 2,030 | 469,500 |
| 2000/12/14 | 2,020 | 2,050 | 2,010 | 2,035 | 242,500 |
| 2000/12/13 | 2,080 | 2,090 | 2,040 | 2,065 | 426,600 |
| 2000/12/12 | 2,020 | 2,110 | 2,020 | 2,100 | 772,700 |
| 2000/12/11 | 1,960 | 2,015 | 1,960 | 2,000 | 464,800 |
| 2000/12/08 | 1,940 | 1,960 | 1,923 | 1,940 | 520,200 |
| 2000/12/07 | 1,915 | 1,943 | 1,891 | 1,900 | 948,100 |
| 2000/12/06 | 1,895 | 1,898 | 1,880 | 1,885 | 647,400 |
| 2000/12/05 | 1,860 | 1,895 | 1,859 | 1,880 | 769,700 |
| 2000/12/04 | 1,840 | 1,840 | 1,800 | 1,800 | 39,900 |
| 2000/12/01 | 1,800 | 1,850 | 1,800 | 1,800 | 264,000 |
| 2000/11/30 | 1,800 | 1,820 | 1,761 | 1,820 | 123,500 |
| 2000/11/29 | 1,800 | 1,810 | 1,790 | 1,800 | 144,700 |
| 2000/11/28 | 1,820 | 1,820 | 1,780 | 1,810 | 172,500 |
| 2000/11/27 | 1,810 | 1,810 | 1,750 | 1,765 | 136,600 |
| 2000/11/24 | 1,739 | 1,760 | 1,711 | 1,740 | 288,000 |
| 2000/11/22 | 1,670 | 1,688 | 1,670 | 1,679 | 184,700 |
| 2000/11/21 | 1,680 | 1,705 | 1,675 | 1,700 | 215,100 |
| 2000/11/20 | 1,786 | 1,788 | 1,760 | 1,760 | 87,200 |
| 2000/11/17 | 1,755 | 1,765 | 1,755 | 1,765 | 78,800 |
| 2000/11/16 | 1,750 | 1,766 | 1,730 | 1,730 | 58,400 |
| 2000/11/15 | 1,749 | 1,779 | 1,711 | 1,750 | 153,400 |
| 2000/11/14 | 1,701 | 1,727 | 1,700 | 1,719 | 308,300 |
| 2000/11/13 | 1,679 | 1,776 | 1,679 | 1,750 | 240,700 |
| 2000/11/10 | 1,839 | 1,839 | 1,780 | 1,829 | 170,000 |
| 2000/11/09 | 1,840 | 1,840 | 1,830 | 1,839 | 138,700 |
| 2000/11/08 | 1,830 | 1,850 | 1,830 | 1,840 | 95,100 |
| 2000/11/07 | 1,896 | 1,896 | 1,838 | 1,850 | 99,900 |
| 2000/11/06 | 1,835 | 1,891 | 1,835 | 1,891 | 120,300 |
| 2000/11/02 | 1,880 | 1,880 | 1,830 | 1,865 | 233,600 |
| 2000/11/01 | 1,861 | 1,870 | 1,846 | 1,862 | 93,300 |
| 2000/10/31 | 1,820 | 1,848 | 1,820 | 1,840 | 198,200 |
| 2000/10/30 | 1,880 | 1,880 | 1,820 | 1,840 | 263,900 |
| 2000/10/27 | 1,888 | 1,900 | 1,855 | 1,880 | 100,100 |
| 2000/10/26 | 1,835 | 1,889 | 1,830 | 1,888 | 88,000 |
| 2000/10/25 | 1,830 | 1,854 | 1,830 | 1,850 | 148,300 |
| 2000/10/24 | 1,835 | 1,858 | 1,835 | 1,850 | 182,800 |
| 2000/10/23 | 1,835 | 1,870 | 1,835 | 1,859 | 64,200 |
| 2000/10/20 | 1,900 | 1,900 | 1,849 | 1,853 | 191,400 |
| 2000/10/19 | 1,881 | 1,915 | 1,860 | 1,915 | 221,300 |
| 2000/10/18 | 1,814 | 1,872 | 1,814 | 1,851 | 207,200 |
| 2000/10/17 | 1,872 | 1,882 | 1,843 | 1,844 | 254,100 |
| 2000/10/16 | 1,899 | 1,924 | 1,890 | 1,892 | 242,000 |
| 2000/10/13 | 1,910 | 1,915 | 1,863 | 1,910 | 337,000 |
| 2000/10/12 | 1,870 | 1,912 | 1,862 | 1,862 | 207,700 |
| 2000/10/11 | 1,850 | 1,915 | 1,850 | 1,851 | 497,500 |
| 2000/10/10 | 1,880 | 1,930 | 1,870 | 1,910 | 566,500 |
| 2000/10/06 | 1,830 | 1,950 | 1,823 | 1,850 | 595,200 |
| 2000/10/05 | 1,780 | 1,800 | 1,770 | 1,792 | 203,200 |
| 2000/10/04 | 1,750 | 1,767 | 1,750 | 1,765 | 71,800 |
| 2000/10/03 | 1,780 | 1,780 | 1,744 | 1,750 | 129,200 |
| 2000/10/02 | 1,750 | 1,760 | 1,732 | 1,750 | 173,400 |
| 2000/09/29 | 1,720 | 1,759 | 1,720 | 1,749 | 465,500 |
| 2000/09/28 | 1,710 | 1,732 | 1,706 | 1,715 | 311,400 |
| 2000/09/27 | 1,760 | 1,770 | 1,720 | 1,720 | 136,900 |
| 2000/09/26 | 1,763 | 1,790 | 1,763 | 1,784 | 58,500 |
| 2000/09/25 | 1,804 | 1,804 | 1,775 | 1,792 | 146,500 |
| 2000/09/22 | 1,745 | 1,773 | 1,730 | 1,744 | 266,000 |
| 2000/09/21 | 1,850 | 1,855 | 1,773 | 1,805 | 195,200 |
| 2000/09/20 | 1,820 | 1,888 | 1,819 | 1,860 | 547,400 |
| 2000/09/19 | 1,785 | 1,790 | 1,774 | 1,789 | 244,900 |
| 2000/09/18 | 1,779 | 1,795 | 1,760 | 1,795 | 227,600 |
| 2000/09/14 | 1,712 | 1,769 | 1,712 | 1,769 | 113,900 |
| 2000/09/13 | 1,722 | 1,764 | 1,722 | 1,742 | 75,700 |
| 2000/09/12 | 1,780 | 1,781 | 1,719 | 1,721 | 85,800 |
| 2000/09/11 | 1,819 | 1,820 | 1,792 | 1,792 | 104,100 |
| 2000/09/08 | 1,800 | 1,820 | 1,787 | 1,810 | 156,800 |
| 2000/09/07 | 1,810 | 1,815 | 1,780 | 1,797 | 106,800 |
| 2000/09/06 | 1,786 | 1,810 | 1,786 | 1,810 | 100,200 |
| 2000/09/05 | 1,820 | 1,820 | 1,786 | 1,807 | 64,100 |
| 2000/09/04 | 1,800 | 1,814 | 1,790 | 1,800 | 142,300 |
| 2000/09/01 | 1,800 | 1,800 | 1,772 | 1,800 | 119,700 |
| 2000/08/31 | 1,800 | 1,800 | 1,770 | 1,790 | 133,000 |
| 2000/08/30 | 1,770 | 1,800 | 1,770 | 1,792 | 51,000 |
| 2000/08/29 | 1,800 | 1,800 | 1,770 | 1,770 | 249,600 |
| 2000/08/28 | 1,819 | 1,850 | 1,810 | 1,835 | 201,000 |
| 2000/08/25 | 1,775 | 1,815 | 1,775 | 1,810 | 182,900 |
| 2000/08/24 | 1,795 | 1,820 | 1,793 | 1,797 | 302,700 |
| 2000/08/23 | 1,850 | 1,925 | 1,793 | 1,793 | 395,900 |
| 2000/08/22 | 1,839 | 1,850 | 1,830 | 1,850 | 147,300 |
| 2000/08/21 | 1,880 | 1,880 | 1,815 | 1,839 | 64,600 |
| 2000/08/18 | 1,890 | 1,893 | 1,850 | 1,852 | 113,200 |
| 2000/08/17 | 1,880 | 1,898 | 1,869 | 1,880 | 143,600 |
| 2000/08/16 | 1,865 | 1,895 | 1,835 | 1,850 | 73,000 |
| 2000/08/15 | 1,837 | 1,895 | 1,829 | 1,895 | 107,600 |
| 2000/08/14 | 1,871 | 1,890 | 1,843 | 1,880 | 93,900 |
| 2000/08/11 | 1,848 | 1,848 | 1,801 | 1,825 | 127,000 |
| 2000/08/10 | 1,865 | 1,870 | 1,810 | 1,850 | 46,800 |
| 2000/08/09 | 1,850 | 1,858 | 1,810 | 1,840 | 130,200 |
| 2000/08/08 | 1,830 | 1,840 | 1,800 | 1,830 | 209,800 |
| 2000/08/07 | 1,700 | 1,778 | 1,700 | 1,770 | 296,500 |
| 2000/08/04 | 1,850 | 1,850 | 1,786 | 1,786 | 292,500 |
| 2000/08/03 | 1,821 | 1,830 | 1,801 | 1,825 | 68,500 |
| 2000/08/02 | 1,870 | 1,870 | 1,860 | 1,869 | 132,500 |
| 2000/08/01 | 1,910 | 1,930 | 1,902 | 1,930 | 231,200 |
| 2000/07/31 | 1,800 | 1,879 | 1,797 | 1,879 | 248,000 |
| 2000/07/28 | 1,880 | 1,910 | 1,865 | 1,876 | 539,800 |
| 2000/07/27 | 1,825 | 1,860 | 1,785 | 1,860 | 90,900 |
| 2000/07/26 | 1,840 | 1,880 | 1,815 | 1,855 | 220,200 |
| 2000/07/25 | 1,760 | 1,770 | 1,710 | 1,720 | 436,800 |
| 2000/07/24 | 1,800 | 1,850 | 1,785 | 1,850 | 290,800 |
| 2000/07/21 | 1,870 | 1,902 | 1,860 | 1,890 | 88,200 |
| 2000/07/19 | 1,900 | 1,961 | 1,870 | 1,880 | 196,300 |
| 2000/07/18 | 1,859 | 1,950 | 1,859 | 1,897 | 109,000 |
| 2000/07/17 | 1,909 | 2,000 | 1,909 | 1,919 | 148,900 |
| 2000/07/14 | 1,920 | 1,970 | 1,920 | 1,939 | 202,800 |
| 2000/07/13 | 1,955 | 1,999 | 1,925 | 1,950 | 135,600 |
| 2000/07/12 | 1,995 | 2,045 | 1,975 | 1,975 | 357,500 |
| 2000/07/11 | 1,965 | 2,000 | 1,950 | 1,993 | 156,700 |
| 2000/07/10 | 1,994 | 2,020 | 1,994 | 2,005 | 391,600 |
| 2000/07/07 | 1,980 | 2,000 | 1,980 | 1,994 | 435,600 |
| 2000/07/06 | 1,862 | 2,000 | 1,862 | 1,980 | 704,200 |
| 2000/07/05 | 1,874 | 1,975 | 1,874 | 1,922 | 925,600 |
| 2000/07/04 | 1,820 | 1,859 | 1,820 | 1,844 | 464,500 |
| 2000/07/03 | 1,790 | 1,837 | 1,780 | 1,820 | 348,500 |
| 2000/06/30 | 1,750 | 1,750 | 1,730 | 1,750 | 102,700 |
| 2000/06/29 | 1,650 | 1,740 | 1,650 | 1,716 | 210,400 |
| 2000/06/28 | 1,739 | 1,740 | 1,705 | 1,710 | 170,300 |
| 2000/06/27 | 1,721 | 1,770 | 1,721 | 1,748 | 66,200 |
| 2000/06/26 | 1,769 | 1,769 | 1,720 | 1,721 | 88,900 |
| 2000/06/23 | 1,750 | 1,760 | 1,710 | 1,739 | 399,100 |
| 2000/06/22 | 1,830 | 1,859 | 1,780 | 1,780 | 147,100 |
| 2000/06/21 | 1,750 | 1,830 | 1,750 | 1,830 | 170,400 |
| 2000/06/20 | 1,850 | 1,850 | 1,750 | 1,780 | 290,200 |
| 2000/06/19 | 1,776 | 1,840 | 1,770 | 1,800 | 106,100 |
| 2000/06/16 | 1,851 | 1,852 | 1,775 | 1,807 | 179,700 |
| 2000/06/15 | 1,753 | 1,820 | 1,753 | 1,763 | 286,800 |
| 2000/06/14 | 1,790 | 1,801 | 1,723 | 1,723 | 299,500 |
| 2000/06/13 | 1,841 | 1,850 | 1,800 | 1,820 | 194,900 |
| 2000/06/12 | 1,930 | 1,930 | 1,850 | 1,878 | 143,500 |
| 2000/06/09 | 1,840 | 1,930 | 1,831 | 1,910 | 353,500 |
| 2000/06/08 | 1,840 | 1,856 | 1,828 | 1,840 | 256,000 |
| 2000/06/07 | 1,890 | 1,900 | 1,838 | 1,860 | 290,000 |
| 2000/06/06 | 1,900 | 1,935 | 1,870 | 1,905 | 143,300 |
| 2000/06/05 | 1,961 | 1,970 | 1,916 | 1,930 | 133,900 |
| 2000/06/02 | 1,970 | 1,990 | 1,900 | 1,901 | 324,500 |
| 2000/06/01 | 2,040 | 2,040 | 1,990 | 2,010 | 216,100 |
| 2000/05/31 | 2,000 | 2,050 | 1,910 | 2,050 | 546,100 |
| 2000/05/30 | 1,990 | 1,999 | 1,980 | 1,987 | 94,700 |
| 2000/05/29 | 1,950 | 2,005 | 1,950 | 1,980 | 160,500 |
| 2000/05/26 | 1,920 | 1,943 | 1,898 | 1,943 | 288,900 |
| 2000/05/25 | 1,952 | 2,010 | 1,915 | 2,000 | 503,900 |
| 2000/05/24 | 2,000 | 2,040 | 1,950 | 2,000 | 453,500 |
| 2000/05/23 | 1,880 | 2,000 | 1,871 | 2,000 | 481,600 |
| 2000/05/22 | 1,826 | 1,874 | 1,817 | 1,855 | 102,500 |
| 2000/05/19 | 1,852 | 1,875 | 1,835 | 1,875 | 267,800 |
| 2000/05/18 | 1,836 | 1,880 | 1,826 | 1,852 | 104,500 |
| 2000/05/17 | 1,831 | 1,840 | 1,821 | 1,828 | 69,600 |
| 2000/05/16 | 1,822 | 1,850 | 1,820 | 1,831 | 119,400 |
| 2000/05/15 | 1,890 | 1,900 | 1,800 | 1,880 | 305,300 |
| 2000/05/12 | 1,753 | 1,900 | 1,753 | 1,860 | 508,300 |
| 2000/05/11 | 1,690 | 1,740 | 1,678 | 1,725 | 248,800 |
| 2000/05/10 | 1,660 | 1,670 | 1,626 | 1,670 | 172,800 |
| 2000/05/09 | 1,680 | 1,700 | 1,660 | 1,675 | 76,100 |
| 2000/05/08 | 1,717 | 1,740 | 1,680 | 1,720 | 149,900 |
| 2000/05/02 | 1,750 | 1,750 | 1,685 | 1,687 | 155,100 |
| 2000/05/01 | 1,730 | 1,740 | 1,700 | 1,720 | 166,400 |
| 2000/04/28 | 1,751 | 1,757 | 1,700 | 1,700 | 102,800 |
| 2000/04/27 | 1,770 | 1,770 | 1,750 | 1,756 | 196,000 |
| 2000/04/26 | 1,758 | 1,770 | 1,752 | 1,757 | 130,000 |
| 2000/04/25 | 1,755 | 1,788 | 1,751 | 1,788 | 169,100 |
| 2000/04/24 | 1,804 | 1,804 | 1,780 | 1,780 | 208,100 |
| 2000/04/21 | 1,849 | 1,870 | 1,801 | 1,865 | 84,300 |
| 2000/04/20 | 1,870 | 1,880 | 1,850 | 1,870 | 156,700 |
| 2000/04/19 | 1,890 | 1,890 | 1,850 | 1,850 | 77,200 |
| 2000/04/18 | 1,850 | 1,900 | 1,798 | 1,890 | 150,300 |
| 2000/04/17 | 1,790 | 1,900 | 1,777 | 1,900 | 273,000 |
| 2000/04/14 | 1,925 | 1,950 | 1,895 | 1,910 | 320,500 |
| 2000/04/13 | 1,881 | 1,881 | 1,850 | 1,853 | 155,000 |
| 2000/04/12 | 1,800 | 1,851 | 1,780 | 1,851 | 121,900 |
| 2000/04/11 | 1,851 | 1,899 | 1,785 | 1,798 | 129,700 |
| 2000/04/10 | 1,920 | 1,920 | 1,760 | 1,841 | 489,600 |
| 2000/04/07 | 1,833 | 1,900 | 1,720 | 1,720 | 352,500 |
| 2000/04/06 | 1,780 | 1,790 | 1,750 | 1,773 | 264,500 |
| 2000/04/05 | 1,947 | 1,947 | 1,831 | 1,831 | 205,600 |
| 2000/04/04 | 1,950 | 1,970 | 1,900 | 1,950 | 412,800 |
| 2000/04/03 | 1,701 | 1,920 | 1,701 | 1,920 | 396,600 |
| 2000/03/31 | 1,720 | 1,790 | 1,700 | 1,757 | 111,600 |
| 2000/03/30 | 1,799 | 1,799 | 1,750 | 1,754 | 106,400 |
| 2000/03/29 | 1,799 | 1,800 | 1,750 | 1,780 | 232,400 |
| 2000/03/28 | 1,750 | 1,800 | 1,701 | 1,780 | 403,400 |
| 2000/03/27 | 1,700 | 1,749 | 1,698 | 1,749 | 205,900 |
| 2000/03/24 | 1,680 | 1,680 | 1,650 | 1,670 | 73,200 |
| 2000/03/23 | 1,650 | 1,670 | 1,615 | 1,670 | 182,700 |
| 2000/03/22 | 1,600 | 1,661 | 1,530 | 1,530 | 135,300 |
| 2000/03/21 | 1,550 | 1,700 | 1,550 | 1,600 | 122,100 |
| 2000/03/17 | 1,559 | 1,699 | 1,530 | 1,530 | 298,300 |
| 2000/03/16 | 1,555 | 1,556 | 1,501 | 1,529 | 292,500 |
| 2000/03/15 | 1,637 | 1,680 | 1,630 | 1,645 | 214,200 |
| 2000/03/14 | 1,600 | 1,650 | 1,580 | 1,650 | 219,000 |
| 2000/03/13 | 1,700 | 1,705 | 1,620 | 1,690 | 139,600 |
| 2000/03/10 | 1,710 | 1,729 | 1,690 | 1,700 | 313,800 |
| 2000/03/09 | 1,700 | 1,741 | 1,680 | 1,710 | 280,800 |
| 2000/03/08 | 1,683 | 1,700 | 1,665 | 1,690 | 148,100 |
| 2000/03/07 | 1,659 | 1,723 | 1,650 | 1,723 | 331,400 |
| 2000/03/06 | 1,620 | 1,678 | 1,620 | 1,651 | 180,700 |
| 2000/03/03 | 1,660 | 1,664 | 1,620 | 1,620 | 246,400 |
| 2000/03/02 | 1,626 | 1,690 | 1,617 | 1,671 | 545,000 |
| 2000/03/01 | 1,450 | 1,590 | 1,450 | 1,536 | 362,900 |
| 2000/02/29 | 1,450 | 1,458 | 1,430 | 1,430 | 178,300 |
| 2000/02/28 | 1,500 | 1,511 | 1,490 | 1,500 | 141,500 |
| 2000/02/25 | 1,475 | 1,540 | 1,470 | 1,519 | 97,400 |
| 2000/02/24 | 1,500 | 1,530 | 1,481 | 1,495 | 102,200 |
| 2000/02/23 | 1,530 | 1,541 | 1,470 | 1,530 | 184,600 |
| 2000/02/22 | 1,530 | 1,560 | 1,519 | 1,530 | 200,100 |
| 2000/02/21 | 1,470 | 1,550 | 1,465 | 1,530 | 410,400 |
| 2000/02/18 | 1,600 | 1,615 | 1,544 | 1,550 | 264,500 |
| 2000/02/17 | 1,485 | 1,600 | 1,485 | 1,600 | 255,900 |
| 2000/02/16 | 1,557 | 1,557 | 1,515 | 1,540 | 154,400 |
| 2000/02/15 | 1,600 | 1,600 | 1,568 | 1,587 | 280,300 |
| 2000/02/14 | 1,550 | 1,562 | 1,547 | 1,550 | 516,300 |
| 2000/02/10 | 1,556 | 1,590 | 1,550 | 1,550 | 209,600 |
| 2000/02/09 | 1,560 | 1,600 | 1,551 | 1,599 | 307,700 |
| 2000/02/08 | 1,550 | 1,565 | 1,550 | 1,551 | 310,300 |
| 2000/02/07 | 1,472 | 1,550 | 1,471 | 1,550 | 377,400 |
| 2000/02/04 | 1,451 | 1,465 | 1,451 | 1,451 | 286,100 |
| 2000/02/03 | 1,412 | 1,460 | 1,411 | 1,451 | 226,300 |
| 2000/02/02 | 1,460 | 1,516 | 1,441 | 1,447 | 570,300 |
| 2000/02/01 | 1,382 | 1,430 | 1,369 | 1,409 | 725,900 |
| 2000/01/31 | 1,280 | 1,349 | 1,277 | 1,349 | 366,300 |
| 2000/01/28 | 1,231 | 1,270 | 1,208 | 1,237 | 135,200 |
| 2000/01/27 | 1,270 | 1,276 | 1,242 | 1,271 | 382,100 |
| 2000/01/26 | 1,235 | 1,281 | 1,235 | 1,267 | 237,700 |
| 2000/01/25 | 1,181 | 1,215 | 1,181 | 1,215 | 183,200 |
| 2000/01/24 | 1,195 | 1,224 | 1,181 | 1,190 | 133,100 |
| 2000/01/21 | 1,241 | 1,241 | 1,201 | 1,235 | 172,800 |
| 2000/01/20 | 1,307 | 1,325 | 1,201 | 1,201 | 285,300 |
| 2000/01/19 | 1,200 | 1,260 | 1,200 | 1,227 | 165,700 |
| 2000/01/18 | 1,310 | 1,314 | 1,180 | 1,180 | 133,000 |
| 2000/01/17 | 1,300 | 1,320 | 1,283 | 1,290 | 98,300 |
| 2000/01/14 | 1,280 | 1,280 | 1,225 | 1,260 | 129,800 |
| 2000/01/13 | 1,185 | 1,200 | 1,160 | 1,180 | 75,100 |
| 2000/01/12 | 1,170 | 1,218 | 1,159 | 1,190 | 80,000 |
| 2000/01/11 | 1,200 | 1,220 | 1,168 | 1,220 | 61,800 |
| 2000/01/07 | 1,150 | 1,189 | 1,145 | 1,158 | 142,900 |
| 2000/01/06 | 1,125 | 1,160 | 1,115 | 1,143 | 94,800 |
| 2000/01/05 | 1,120 | 1,120 | 1,100 | 1,120 | 89,100 |
| 2000/01/04 | 1,130 | 1,134 | 1,100 | 1,122 | 114,000 |