大東建託(1878)の株価時系列情報
大東建託(1878)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 8,150 | 8,170 | 8,090 | 8,150 | 439,400 |
| 2012/12/27 | 8,150 | 8,180 | 8,080 | 8,140 | 320,400 |
| 2012/12/26 | 8,100 | 8,140 | 8,080 | 8,130 | 208,400 |
| 2012/12/25 | 8,130 | 8,150 | 8,070 | 8,080 | 188,100 |
| 2012/12/21 | 8,080 | 8,160 | 8,080 | 8,100 | 419,200 |
| 2012/12/20 | 8,080 | 8,120 | 8,050 | 8,060 | 442,600 |
| 2012/12/19 | 8,000 | 8,020 | 7,910 | 8,020 | 556,200 |
| 2012/12/18 | 7,890 | 8,060 | 7,870 | 8,040 | 345,600 |
| 2012/12/17 | 7,950 | 7,960 | 7,850 | 7,870 | 328,600 |
| 2012/12/14 | 7,900 | 8,000 | 7,850 | 7,860 | 665,700 |
| 2012/12/13 | 8,020 | 8,050 | 7,920 | 7,930 | 368,000 |
| 2012/12/12 | 8,040 | 8,100 | 7,930 | 7,960 | 358,300 |
| 2012/12/11 | 8,030 | 8,050 | 7,950 | 7,970 | 184,800 |
| 2012/12/10 | 8,060 | 8,070 | 7,950 | 7,990 | 202,400 |
| 2012/12/07 | 8,110 | 8,120 | 8,020 | 8,030 | 214,100 |
| 2012/12/06 | 8,080 | 8,110 | 8,030 | 8,050 | 211,600 |
| 2012/12/05 | 8,130 | 8,150 | 7,990 | 8,040 | 434,300 |
| 2012/12/04 | 8,110 | 8,150 | 8,090 | 8,130 | 110,900 |
| 2012/12/03 | 8,070 | 8,130 | 8,040 | 8,100 | 207,700 |
| 2012/11/30 | 8,100 | 8,100 | 7,990 | 7,990 | 274,500 |
| 2012/11/29 | 8,070 | 8,090 | 8,020 | 8,060 | 120,500 |
| 2012/11/28 | 8,000 | 8,110 | 8,000 | 8,060 | 247,300 |
| 2012/11/27 | 8,040 | 8,100 | 8,000 | 8,040 | 272,700 |
| 2012/11/26 | 8,130 | 8,130 | 8,000 | 8,010 | 319,200 |
| 2012/11/22 | 7,990 | 8,100 | 7,970 | 8,040 | 380,600 |
| 2012/11/21 | 8,000 | 8,010 | 7,900 | 7,920 | 385,700 |
| 2012/11/20 | 7,830 | 7,990 | 7,830 | 7,930 | 341,700 |
| 2012/11/19 | 7,860 | 7,880 | 7,770 | 7,800 | 408,000 |
| 2012/11/16 | 8,010 | 8,010 | 7,840 | 7,870 | 260,100 |
| 2012/11/15 | 7,860 | 8,020 | 7,850 | 7,950 | 315,400 |
| 2012/11/14 | 7,840 | 7,920 | 7,820 | 7,890 | 216,400 |
| 2012/11/13 | 7,750 | 7,810 | 7,720 | 7,760 | 220,400 |
| 2012/11/12 | 7,780 | 7,860 | 7,710 | 7,710 | 186,800 |
| 2012/11/09 | 7,770 | 7,850 | 7,730 | 7,790 | 397,700 |
| 2012/11/08 | 8,050 | 8,060 | 7,870 | 7,870 | 278,600 |
| 2012/11/07 | 8,170 | 8,170 | 8,040 | 8,070 | 226,000 |
| 2012/11/06 | 8,130 | 8,220 | 8,100 | 8,130 | 334,600 |
| 2012/11/05 | 8,170 | 8,190 | 8,130 | 8,130 | 166,700 |
| 2012/11/02 | 8,170 | 8,210 | 8,130 | 8,160 | 267,500 |
| 2012/11/01 | 8,100 | 8,160 | 8,100 | 8,140 | 187,500 |
| 2012/10/31 | 8,020 | 8,070 | 8,010 | 8,060 | 261,700 |
| 2012/10/30 | 8,120 | 8,150 | 8,030 | 8,030 | 351,200 |
| 2012/10/29 | 8,000 | 8,150 | 7,970 | 8,130 | 394,400 |
| 2012/10/26 | 8,030 | 8,080 | 7,870 | 7,940 | 394,400 |
| 2012/10/25 | 8,100 | 8,100 | 8,030 | 8,060 | 299,800 |
| 2012/10/24 | 8,060 | 8,100 | 8,030 | 8,070 | 301,600 |
| 2012/10/23 | 8,090 | 8,100 | 7,970 | 8,050 | 285,400 |
| 2012/10/22 | 7,980 | 8,090 | 7,950 | 8,050 | 394,300 |
| 2012/10/19 | 8,000 | 8,040 | 7,970 | 7,970 | 277,600 |
| 2012/10/18 | 8,030 | 8,080 | 8,000 | 8,020 | 228,200 |
| 2012/10/17 | 7,970 | 8,030 | 7,960 | 8,020 | 478,700 |
| 2012/10/16 | 7,890 | 7,990 | 7,890 | 7,970 | 260,200 |
| 2012/10/15 | 7,910 | 7,920 | 7,840 | 7,880 | 194,700 |
| 2012/10/12 | 7,940 | 7,980 | 7,900 | 7,940 | 203,100 |
| 2012/10/11 | 7,900 | 7,930 | 7,860 | 7,880 | 293,600 |
| 2012/10/10 | 7,990 | 8,020 | 7,920 | 7,930 | 271,700 |
| 2012/10/09 | 8,060 | 8,100 | 8,000 | 8,000 | 299,100 |
| 2012/10/05 | 8,040 | 8,060 | 7,970 | 8,030 | 244,900 |
| 2012/10/04 | 7,980 | 8,030 | 7,930 | 7,990 | 456,400 |
| 2012/10/03 | 7,830 | 7,900 | 7,810 | 7,840 | 337,300 |
| 2012/10/02 | 7,800 | 7,840 | 7,720 | 7,720 | 199,200 |
| 2012/10/01 | 7,850 | 7,850 | 7,640 | 7,720 | 503,300 |
| 2012/09/28 | 7,980 | 8,000 | 7,830 | 7,850 | 408,500 |
| 2012/09/27 | 7,940 | 7,970 | 7,850 | 7,970 | 275,200 |
| 2012/09/26 | 7,880 | 7,970 | 7,860 | 7,900 | 373,900 |
| 2012/09/25 | 8,050 | 8,110 | 7,970 | 8,010 | 547,200 |
| 2012/09/24 | 7,940 | 8,040 | 7,920 | 8,010 | 340,400 |
| 2012/09/21 | 7,860 | 7,930 | 7,850 | 7,880 | 315,100 |
| 2012/09/20 | 7,800 | 7,860 | 7,800 | 7,830 | 309,700 |
| 2012/09/19 | 7,800 | 7,870 | 7,740 | 7,750 | 435,200 |
| 2012/09/18 | 7,780 | 7,790 | 7,710 | 7,760 | 476,600 |
| 2012/09/14 | 7,890 | 7,910 | 7,780 | 7,800 | 500,200 |
| 2012/09/13 | 7,830 | 7,870 | 7,770 | 7,860 | 323,700 |
| 2012/09/12 | 7,760 | 7,830 | 7,730 | 7,820 | 270,100 |
| 2012/09/11 | 7,680 | 7,720 | 7,660 | 7,720 | 361,600 |
| 2012/09/10 | 7,740 | 7,770 | 7,680 | 7,750 | 359,700 |
| 2012/09/07 | 7,810 | 7,830 | 7,740 | 7,800 | 417,200 |
| 2012/09/06 | 7,730 | 7,780 | 7,710 | 7,750 | 271,900 |
| 2012/09/05 | 7,740 | 7,750 | 7,660 | 7,710 | 387,700 |
| 2012/09/04 | 7,770 | 7,800 | 7,700 | 7,740 | 315,700 |
| 2012/09/03 | 7,700 | 7,890 | 7,680 | 7,790 | 609,900 |
| 2012/08/31 | 7,630 | 7,690 | 7,600 | 7,640 | 332,600 |
| 2012/08/30 | 7,690 | 7,730 | 7,610 | 7,690 | 312,100 |
| 2012/08/29 | 7,670 | 7,730 | 7,650 | 7,700 | 247,800 |
| 2012/08/28 | 7,720 | 7,740 | 7,630 | 7,660 | 340,700 |
| 2012/08/27 | 7,740 | 7,770 | 7,670 | 7,690 | 370,100 |
| 2012/08/24 | 7,660 | 7,710 | 7,650 | 7,700 | 172,800 |
| 2012/08/23 | 7,720 | 7,760 | 7,670 | 7,690 | 246,900 |
| 2012/08/22 | 7,690 | 7,780 | 7,680 | 7,770 | 347,100 |
| 2012/08/21 | 7,700 | 7,750 | 7,660 | 7,660 | 256,100 |
| 2012/08/20 | 7,750 | 7,780 | 7,670 | 7,670 | 244,500 |
| 2012/08/17 | 7,690 | 7,750 | 7,650 | 7,720 | 311,400 |
| 2012/08/16 | 7,660 | 7,740 | 7,630 | 7,680 | 360,200 |
| 2012/08/15 | 7,730 | 7,730 | 7,630 | 7,660 | 243,100 |
| 2012/08/14 | 7,790 | 7,790 | 7,700 | 7,740 | 364,800 |
| 2012/08/13 | 7,770 | 7,790 | 7,720 | 7,780 | 128,200 |
| 2012/08/10 | 7,790 | 7,810 | 7,710 | 7,750 | 212,600 |
| 2012/08/09 | 7,760 | 7,790 | 7,720 | 7,770 | 222,900 |
| 2012/08/08 | 7,800 | 7,880 | 7,720 | 7,750 | 346,100 |
| 2012/08/07 | 7,790 | 7,790 | 7,700 | 7,750 | 255,200 |
| 2012/08/06 | 7,780 | 7,880 | 7,760 | 7,810 | 328,500 |
| 2012/08/03 | 7,680 | 7,790 | 7,610 | 7,750 | 430,300 |
| 2012/08/02 | 7,720 | 7,790 | 7,690 | 7,730 | 445,300 |
| 2012/08/01 | 7,560 | 7,700 | 7,560 | 7,690 | 305,900 |
| 2012/07/31 | 7,620 | 7,690 | 7,550 | 7,550 | 408,700 |
| 2012/07/30 | 7,630 | 7,650 | 7,500 | 7,590 | 525,100 |
| 2012/07/27 | 7,650 | 7,690 | 7,580 | 7,630 | 406,800 |
| 2012/07/26 | 7,650 | 7,680 | 7,570 | 7,650 | 416,400 |
| 2012/07/25 | 7,630 | 7,700 | 7,620 | 7,660 | 328,500 |
| 2012/07/24 | 7,730 | 7,760 | 7,580 | 7,670 | 255,700 |
| 2012/07/23 | 7,640 | 7,780 | 7,600 | 7,730 | 420,700 |
| 2012/07/20 | 7,820 | 7,820 | 7,640 | 7,660 | 417,400 |
| 2012/07/19 | 7,800 | 7,850 | 7,740 | 7,770 | 339,200 |
| 2012/07/18 | 7,710 | 7,860 | 7,700 | 7,740 | 293,400 |
| 2012/07/17 | 7,590 | 7,740 | 7,530 | 7,670 | 351,900 |
| 2012/07/13 | 7,510 | 7,610 | 7,510 | 7,570 | 372,000 |
| 2012/07/12 | 7,500 | 7,590 | 7,460 | 7,490 | 389,100 |
| 2012/07/11 | 7,650 | 7,660 | 7,510 | 7,540 | 234,000 |
| 2012/07/10 | 7,630 | 7,710 | 7,580 | 7,620 | 334,200 |
| 2012/07/09 | 7,510 | 7,660 | 7,510 | 7,610 | 314,900 |
| 2012/07/06 | 7,600 | 7,680 | 7,570 | 7,590 | 186,500 |
| 2012/07/05 | 7,610 | 7,700 | 7,560 | 7,570 | 236,500 |
| 2012/07/04 | 7,700 | 7,750 | 7,570 | 7,610 | 317,300 |
| 2012/07/03 | 7,610 | 7,730 | 7,610 | 7,690 | 297,700 |
| 2012/07/02 | 7,570 | 7,600 | 7,510 | 7,580 | 246,600 |
| 2012/06/29 | 7,430 | 7,590 | 7,400 | 7,550 | 495,100 |
| 2012/06/28 | 7,350 | 7,410 | 7,300 | 7,400 | 267,500 |
| 2012/06/27 | 7,240 | 7,370 | 7,190 | 7,340 | 368,200 |
| 2012/06/26 | 7,120 | 7,210 | 7,110 | 7,160 | 385,100 |
| 2012/06/25 | 7,130 | 7,250 | 7,130 | 7,190 | 231,100 |
| 2012/06/22 | 7,100 | 7,200 | 7,090 | 7,160 | 356,800 |
| 2012/06/21 | 7,200 | 7,310 | 7,200 | 7,250 | 354,500 |
| 2012/06/20 | 7,160 | 7,320 | 7,140 | 7,280 | 445,700 |
| 2012/06/19 | 7,020 | 7,140 | 7,020 | 7,110 | 336,000 |
| 2012/06/18 | 7,040 | 7,100 | 7,000 | 7,000 | 183,300 |
| 2012/06/15 | 6,900 | 7,010 | 6,890 | 6,960 | 362,800 |
| 2012/06/14 | 6,950 | 7,020 | 6,910 | 6,930 | 257,200 |
| 2012/06/13 | 7,010 | 7,070 | 6,960 | 7,040 | 384,900 |
| 2012/06/12 | 6,860 | 7,070 | 6,820 | 7,060 | 672,900 |
| 2012/06/11 | 6,890 | 6,910 | 6,800 | 6,850 | 203,200 |
| 2012/06/08 | 6,890 | 6,930 | 6,760 | 6,810 | 513,100 |
| 2012/06/07 | 6,710 | 6,890 | 6,710 | 6,860 | 552,000 |
| 2012/06/06 | 6,710 | 6,750 | 6,650 | 6,710 | 470,700 |
| 2012/06/05 | 6,760 | 6,830 | 6,660 | 6,740 | 563,900 |
| 2012/06/04 | 6,740 | 6,790 | 6,640 | 6,750 | 319,600 |
| 2012/06/01 | 6,850 | 6,900 | 6,820 | 6,840 | 344,600 |
| 2012/05/31 | 6,810 | 6,910 | 6,800 | 6,900 | 420,700 |
| 2012/05/30 | 6,930 | 6,940 | 6,830 | 6,870 | 294,700 |
| 2012/05/29 | 6,870 | 6,930 | 6,820 | 6,920 | 307,100 |
| 2012/05/28 | 6,840 | 6,930 | 6,840 | 6,880 | 202,200 |
| 2012/05/25 | 6,860 | 6,900 | 6,790 | 6,850 | 393,300 |
| 2012/05/24 | 6,820 | 6,950 | 6,810 | 6,900 | 456,000 |
| 2012/05/23 | 6,980 | 6,990 | 6,810 | 6,810 | 342,500 |
| 2012/05/22 | 6,860 | 7,020 | 6,830 | 7,020 | 439,700 |
| 2012/05/21 | 6,760 | 6,900 | 6,760 | 6,850 | 309,100 |
| 2012/05/18 | 6,900 | 6,920 | 6,810 | 6,820 | 361,500 |
| 2012/05/17 | 7,080 | 7,090 | 6,930 | 6,980 | 301,400 |
| 2012/05/16 | 6,970 | 7,110 | 6,950 | 7,090 | 323,800 |
| 2012/05/15 | 6,990 | 7,090 | 6,980 | 7,010 | 245,500 |
| 2012/05/14 | 7,050 | 7,140 | 7,020 | 7,030 | 212,500 |
| 2012/05/11 | 7,110 | 7,160 | 7,040 | 7,060 | 424,600 |
| 2012/05/10 | 7,160 | 7,270 | 7,150 | 7,210 | 256,100 |
| 2012/05/09 | 7,350 | 7,370 | 7,200 | 7,220 | 384,800 |
| 2012/05/08 | 7,510 | 7,510 | 7,390 | 7,410 | 375,200 |
| 2012/05/07 | 7,350 | 7,510 | 7,350 | 7,490 | 558,900 |
| 2012/05/02 | 7,290 | 7,520 | 7,280 | 7,490 | 441,100 |
| 2012/05/01 | 7,210 | 7,430 | 7,210 | 7,370 | 416,500 |
| 2012/04/27 | 7,490 | 7,500 | 7,180 | 7,210 | 650,200 |
| 2012/04/26 | 7,440 | 7,490 | 7,420 | 7,490 | 262,000 |
| 2012/04/25 | 7,350 | 7,450 | 7,350 | 7,420 | 223,900 |
| 2012/04/24 | 7,380 | 7,410 | 7,350 | 7,370 | 170,900 |
| 2012/04/23 | 7,430 | 7,460 | 7,370 | 7,400 | 146,800 |
| 2012/04/20 | 7,410 | 7,440 | 7,370 | 7,370 | 217,900 |
| 2012/04/19 | 7,340 | 7,410 | 7,330 | 7,380 | 222,400 |
| 2012/04/18 | 7,310 | 7,420 | 7,280 | 7,400 | 252,100 |
| 2012/04/17 | 7,280 | 7,330 | 7,250 | 7,250 | 212,600 |
| 2012/04/16 | 7,250 | 7,320 | 7,220 | 7,250 | 168,100 |
| 2012/04/13 | 7,230 | 7,330 | 7,210 | 7,290 | 227,100 |
| 2012/04/12 | 7,200 | 7,230 | 7,180 | 7,200 | 244,300 |
| 2012/04/11 | 7,210 | 7,250 | 7,170 | 7,220 | 278,300 |
| 2012/04/10 | 7,220 | 7,280 | 7,200 | 7,260 | 399,700 |
| 2012/04/09 | 7,180 | 7,260 | 7,160 | 7,210 | 156,300 |
| 2012/04/06 | 7,210 | 7,280 | 7,190 | 7,210 | 277,900 |
| 2012/04/05 | 7,270 | 7,290 | 7,180 | 7,240 | 292,000 |
| 2012/04/04 | 7,370 | 7,480 | 7,220 | 7,240 | 587,500 |
| 2012/04/03 | 7,400 | 7,400 | 7,310 | 7,360 | 376,000 |
| 2012/04/02 | 7,430 | 7,450 | 7,260 | 7,290 | 674,400 |
| 2012/03/30 | 7,330 | 7,430 | 7,310 | 7,430 | 680,900 |
| 2012/03/29 | 7,290 | 7,390 | 7,260 | 7,360 | 434,300 |
| 2012/03/28 | 7,110 | 7,290 | 7,070 | 7,250 | 422,300 |
| 2012/03/27 | 7,400 | 7,410 | 7,320 | 7,400 | 351,400 |
| 2012/03/26 | 7,250 | 7,340 | 7,200 | 7,300 | 413,500 |
| 2012/03/23 | 7,310 | 7,320 | 7,250 | 7,250 | 362,300 |
| 2012/03/22 | 7,320 | 7,350 | 7,280 | 7,320 | 291,600 |
| 2012/03/21 | 7,400 | 7,410 | 7,280 | 7,320 | 532,700 |
| 2012/03/19 | 7,420 | 7,430 | 7,380 | 7,390 | 361,400 |
| 2012/03/16 | 7,390 | 7,450 | 7,390 | 7,440 | 219,400 |
| 2012/03/15 | 7,410 | 7,420 | 7,360 | 7,400 | 381,000 |
| 2012/03/14 | 7,500 | 7,550 | 7,390 | 7,400 | 328,800 |
| 2012/03/13 | 7,380 | 7,470 | 7,360 | 7,400 | 459,900 |
| 2012/03/12 | 7,360 | 7,390 | 7,320 | 7,320 | 218,500 |
| 2012/03/09 | 7,390 | 7,390 | 7,310 | 7,320 | 554,500 |
| 2012/03/08 | 7,290 | 7,300 | 7,240 | 7,290 | 223,300 |
| 2012/03/07 | 7,160 | 7,250 | 7,150 | 7,220 | 246,700 |
| 2012/03/06 | 7,260 | 7,290 | 7,210 | 7,230 | 354,500 |
| 2012/03/05 | 7,170 | 7,250 | 7,160 | 7,220 | 283,000 |
| 2012/03/02 | 7,130 | 7,200 | 7,090 | 7,160 | 393,300 |
| 2012/03/01 | 7,170 | 7,190 | 7,050 | 7,070 | 372,600 |
| 2012/02/29 | 7,280 | 7,300 | 7,140 | 7,160 | 448,200 |
| 2012/02/28 | 7,120 | 7,240 | 7,100 | 7,220 | 416,500 |
| 2012/02/27 | 7,080 | 7,130 | 7,050 | 7,110 | 287,700 |
| 2012/02/24 | 7,090 | 7,120 | 7,050 | 7,080 | 432,300 |
| 2012/02/23 | 6,980 | 7,100 | 6,940 | 7,100 | 633,300 |
| 2012/02/22 | 6,810 | 6,920 | 6,810 | 6,900 | 534,900 |
| 2012/02/21 | 6,780 | 6,840 | 6,730 | 6,810 | 463,400 |
| 2012/02/20 | 6,900 | 6,900 | 6,740 | 6,780 | 539,700 |
| 2012/02/17 | 6,980 | 6,980 | 6,860 | 6,900 | 459,900 |
| 2012/02/16 | 6,960 | 6,980 | 6,910 | 6,960 | 327,700 |
| 2012/02/15 | 6,990 | 7,000 | 6,930 | 6,950 | 454,800 |
| 2012/02/14 | 6,890 | 7,000 | 6,860 | 6,980 | 477,500 |
| 2012/02/13 | 6,880 | 6,990 | 6,870 | 6,930 | 318,500 |
| 2012/02/10 | 6,880 | 6,940 | 6,820 | 6,850 | 418,900 |
| 2012/02/09 | 6,720 | 6,860 | 6,710 | 6,830 | 403,900 |
| 2012/02/08 | 6,770 | 6,840 | 6,740 | 6,790 | 552,500 |
| 2012/02/07 | 6,700 | 6,800 | 6,660 | 6,760 | 1,194,400 |
| 2012/02/06 | 7,060 | 7,070 | 6,820 | 6,900 | 1,006,000 |
| 2012/02/03 | 7,050 | 7,160 | 7,030 | 7,120 | 695,400 |
| 2012/02/02 | 7,160 | 7,190 | 7,060 | 7,080 | 483,100 |
| 2012/02/01 | 7,190 | 7,260 | 7,180 | 7,220 | 325,700 |
| 2012/01/31 | 7,160 | 7,200 | 7,140 | 7,180 | 305,500 |
| 2012/01/30 | 7,160 | 7,220 | 7,130 | 7,220 | 264,600 |
| 2012/01/27 | 7,160 | 7,200 | 7,130 | 7,130 | 176,000 |
| 2012/01/26 | 7,120 | 7,140 | 7,070 | 7,130 | 260,700 |
| 2012/01/25 | 7,180 | 7,180 | 7,080 | 7,140 | 325,900 |
| 2012/01/24 | 7,000 | 7,180 | 6,990 | 7,140 | 637,100 |
| 2012/01/23 | 6,810 | 6,950 | 6,810 | 6,940 | 274,900 |
| 2012/01/20 | 6,800 | 6,890 | 6,780 | 6,880 | 394,900 |
| 2012/01/19 | 6,860 | 6,860 | 6,720 | 6,770 | 448,800 |
| 2012/01/18 | 6,880 | 6,940 | 6,830 | 6,830 | 360,700 |
| 2012/01/17 | 6,710 | 6,910 | 6,710 | 6,870 | 468,800 |
| 2012/01/16 | 6,670 | 6,680 | 6,560 | 6,660 | 153,400 |
| 2012/01/13 | 6,660 | 6,720 | 6,660 | 6,700 | 249,700 |
| 2012/01/12 | 6,750 | 6,810 | 6,640 | 6,670 | 348,200 |
| 2012/01/11 | 6,800 | 6,840 | 6,770 | 6,780 | 220,800 |
| 2012/01/10 | 6,870 | 6,950 | 6,800 | 6,810 | 391,100 |
| 2012/01/06 | 6,870 | 6,870 | 6,810 | 6,860 | 388,100 |
| 2012/01/05 | 6,790 | 6,870 | 6,770 | 6,820 | 335,900 |
| 2012/01/04 | 6,660 | 6,780 | 6,660 | 6,770 | 376,200 |