名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,730 | 1,778 | 1,729 | 1,729 | 2,500 |
| 2026/01/29 | 1,734 | 1,737 | 1,730 | 1,737 | 1,200 |
| 2026/01/28 | 1,731 | 1,737 | 1,730 | 1,734 | 2,100 |
| 2026/01/27 | 1,768 | 1,777 | 1,754 | 1,754 | 2,200 |
| 2026/01/26 | 1,728 | 1,767 | 1,728 | 1,758 | 18,200 |
| 2026/01/23 | 1,719 | 1,728 | 1,714 | 1,728 | 3,100 |
| 2026/01/22 | 1,710 | 1,721 | 1,708 | 1,710 | 5,100 |
| 2026/01/21 | 1,699 | 1,711 | 1,686 | 1,704 | 6,400 |
| 2026/01/20 | 1,733 | 1,736 | 1,708 | 1,711 | 5,600 |
| 2026/01/19 | 1,719 | 1,719 | 1,710 | 1,711 | 3,000 |
| 2026/01/16 | 1,713 | 1,719 | 1,698 | 1,711 | 3,600 |
| 2026/01/15 | 1,704 | 1,729 | 1,704 | 1,710 | 2,500 |
| 2026/01/14 | 1,700 | 1,720 | 1,700 | 1,703 | 2,300 |
| 2026/01/13 | 1,705 | 1,715 | 1,701 | 1,710 | 3,700 |
| 2026/01/09 | 1,690 | 1,699 | 1,684 | 1,690 | 4,300 |
| 2026/01/08 | 1,685 | 1,701 | 1,685 | 1,691 | 3,900 |
| 2026/01/07 | 1,687 | 1,709 | 1,687 | 1,693 | 3,900 |
| 2026/01/06 | 1,698 | 1,710 | 1,698 | 1,710 | 2,300 |
| 2026/01/05 | 1,687 | 1,711 | 1,683 | 1,692 | 9,000 |