名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 875 | 875 | 875 | 875 | 1,000 |
| 1992/12/28 | 875 | 875 | 875 | 875 | 7,000 |
| 1992/12/25 | 875 | 875 | 875 | 875 | 1,000 |
| 1992/12/24 | 865 | 865 | 865 | 865 | 1,000 |
| 1992/12/18 | 875 | 875 | 875 | 875 | 2,000 |
| 1992/12/16 | 870 | 875 | 870 | 875 | 3,000 |
| 1992/12/15 | 860 | 860 | 860 | 860 | 1,000 |
| 1992/12/10 | 850 | 850 | 850 | 850 | 7,000 |
| 1992/12/08 | 850 | 850 | 850 | 850 | 11,000 |
| 1992/11/26 | 880 | 880 | 879 | 879 | 4,000 |
| 1992/11/25 | 885 | 885 | 885 | 885 | 1,000 |
| 1992/11/24 | 880 | 880 | 880 | 880 | 3,000 |
| 1992/11/18 | 880 | 880 | 880 | 880 | 10,000 |
| 1992/11/12 | 879 | 880 | 879 | 880 | 3,000 |
| 1992/10/29 | 894 | 894 | 894 | 894 | 10,000 |
| 1992/10/26 | 894 | 895 | 894 | 895 | 35,000 |
| 1992/10/15 | 894 | 894 | 894 | 894 | 2,000 |
| 1992/10/14 | 894 | 894 | 894 | 894 | 1,000 |
| 1992/10/12 | 894 | 894 | 894 | 894 | 5,000 |
| 1992/09/29 | 899 | 899 | 899 | 899 | 4,000 |
| 1992/09/25 | 904 | 904 | 899 | 899 | 10,000 |
| 1992/09/22 | 899 | 899 | 899 | 899 | 6,000 |
| 1992/09/21 | 898 | 898 | 898 | 898 | 3,000 |
| 1992/09/10 | 903 | 903 | 903 | 903 | 5,000 |
| 1992/09/07 | 920 | 920 | 920 | 920 | 3,000 |
| 1992/09/04 | 895 | 910 | 895 | 910 | 16,000 |
| 1992/09/03 | 895 | 895 | 895 | 895 | 3,000 |
| 1992/09/01 | 900 | 905 | 900 | 905 | 5,000 |
| 1992/08/31 | 910 | 910 | 910 | 910 | 3,000 |
| 1992/08/28 | 902 | 902 | 902 | 902 | 2,000 |
| 1992/08/26 | 855 | 880 | 855 | 880 | 9,000 |
| 1992/08/25 | 855 | 855 | 855 | 855 | 1,000 |
| 1992/08/12 | 845 | 845 | 845 | 845 | 2,000 |
| 1992/08/04 | 849 | 849 | 849 | 849 | 3,000 |
| 1992/08/03 | 850 | 850 | 850 | 850 | 10,000 |
| 1992/07/31 | 850 | 850 | 850 | 850 | 6,000 |
| 1992/07/30 | 850 | 850 | 850 | 850 | 2,000 |
| 1992/07/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/07/28 | 852 | 852 | 850 | 850 | 2,000 |
| 1992/07/27 | 851 | 851 | 851 | 851 | 2,000 |
| 1992/07/24 | 851 | 851 | 850 | 850 | 4,000 |
| 1992/07/22 | 870 | 870 | 851 | 851 | 11,000 |
| 1992/07/17 | 875 | 875 | 870 | 870 | 21,000 |
| 1992/07/15 | 875 | 875 | 875 | 875 | 20,000 |
| 1992/07/14 | 877 | 878 | 877 | 878 | 8,000 |
| 1992/07/08 | 875 | 878 | 875 | 878 | 16,000 |
| 1992/07/02 | 880 | 880 | 880 | 880 | 3,000 |
| 1992/07/01 | 880 | 880 | 879 | 880 | 9,000 |
| 1992/06/30 | 880 | 880 | 880 | 880 | 5,000 |
| 1992/06/26 | 880 | 880 | 880 | 880 | 3,000 |
| 1992/06/25 | 880 | 880 | 880 | 880 | 2,000 |
| 1992/06/24 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/06/19 | 910 | 910 | 910 | 910 | 1,000 |
| 1992/06/12 | 910 | 910 | 910 | 910 | 2,000 |
| 1992/06/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/06/09 | 900 | 900 | 900 | 900 | 50,000 |
| 1992/06/08 | 890 | 890 | 890 | 890 | 2,000 |
| 1992/05/29 | 900 | 915 | 900 | 915 | 7,000 |
| 1992/05/28 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/05/27 | 930 | 930 | 930 | 930 | 2,000 |
| 1992/05/26 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/05/25 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/05/20 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/05/19 | 899 | 900 | 899 | 900 | 2,000 |
| 1992/05/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/05/13 | 870 | 875 | 870 | 875 | 11,000 |
| 1992/05/12 | 850 | 860 | 845 | 860 | 14,000 |
| 1992/05/07 | 899 | 899 | 894 | 894 | 4,000 |
| 1992/05/06 | 920 | 920 | 910 | 919 | 6,000 |
| 1992/05/01 | 920 | 930 | 920 | 930 | 9,000 |
| 1992/04/30 | 950 | 950 | 950 | 950 | 6,000 |
| 1992/04/27 | 979 | 979 | 979 | 979 | 5,000 |
| 1992/04/24 | 990 | 990 | 990 | 990 | 6,000 |
| 1992/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/04/21 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/04/20 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1992/04/15 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/04/14 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/04/08 | 1,060 | 1,060 | 1,060 | 1,060 | 5,000 |
| 1992/04/07 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 |
| 1992/04/06 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1992/04/02 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 |
| 1992/03/31 | 1,100 | 1,100 | 1,090 | 1,100 | 14,000 |
| 1992/03/30 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1992/03/27 | 1,070 | 1,080 | 1,070 | 1,070 | 6,000 |
| 1992/03/26 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 |
| 1992/03/25 | 1,000 | 1,030 | 1,000 | 1,030 | 8,000 |
| 1992/03/24 | 980 | 980 | 980 | 980 | 4,000 |
| 1992/03/23 | 980 | 980 | 980 | 980 | 1,000 |
| 1992/03/16 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 |
| 1992/03/13 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 |
| 1992/03/10 | 1,090 | 1,090 | 1,090 | 1,090 | 14,000 |
| 1992/03/04 | 1,090 | 1,100 | 1,090 | 1,100 | 51,000 |
| 1992/03/03 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 |
| 1992/02/28 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/02/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/02/26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/02/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/02/21 | 1,080 | 1,100 | 1,080 | 1,100 | 26,000 |
| 1992/02/20 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1992/02/14 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1992/02/12 | 1,140 | 1,140 | 1,140 | 1,140 | 24,000 |
| 1992/01/27 | 1,150 | 1,160 | 1,150 | 1,160 | 3,000 |
| 1992/01/24 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/01/06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |