名工建設(1869)の株価時系列情報
名工建設(1869)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 760 | 760 | 760 | 760 | 1,000 |
| 1994/12/28 | 790 | 790 | 790 | 790 | 4,000 |
| 1994/12/27 | 790 | 790 | 790 | 790 | 5,000 |
| 1994/12/26 | 790 | 790 | 790 | 790 | 4,000 |
| 1994/12/22 | 790 | 790 | 790 | 790 | 2,000 |
| 1994/12/21 | 760 | 760 | 760 | 760 | 2,000 |
| 1994/12/16 | 800 | 800 | 790 | 800 | 10,000 |
| 1994/12/14 | 800 | 818 | 800 | 818 | 4,000 |
| 1994/12/13 | 820 | 820 | 820 | 820 | 23,000 |
| 1994/12/09 | 821 | 821 | 820 | 820 | 5,000 |
| 1994/12/08 | 850 | 850 | 820 | 820 | 17,000 |
| 1994/12/07 | 862 | 862 | 862 | 862 | 3,000 |
| 1994/12/05 | 861 | 861 | 861 | 861 | 2,000 |
| 1994/12/02 | 861 | 861 | 861 | 861 | 2,000 |
| 1994/12/01 | 865 | 865 | 865 | 865 | 1,000 |
| 1994/11/30 | 869 | 869 | 869 | 869 | 10,000 |
| 1994/11/25 | 899 | 899 | 899 | 899 | 9,000 |
| 1994/11/18 | 894 | 900 | 889 | 889 | 11,000 |
| 1994/11/17 | 894 | 894 | 894 | 894 | 2,000 |
| 1994/10/26 | 954 | 954 | 954 | 954 | 5,000 |
| 1994/10/25 | 958 | 958 | 958 | 958 | 2,000 |
| 1994/10/12 | 960 | 960 | 960 | 960 | 10,000 |
| 1994/10/04 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/09/27 | 990 | 990 | 990 | 990 | 1,000 |
| 1994/09/26 | 1,000 | 1,000 | 990 | 990 | 6,000 |
| 1994/09/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/09/06 | 999 | 1,000 | 999 | 1,000 | 4,000 |
| 1994/09/02 | 1,000 | 1,000 | 990 | 990 | 2,000 |
| 1994/08/30 | 1,040 | 1,040 | 1,000 | 1,000 | 2,000 |
| 1994/08/26 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1994/08/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1994/08/18 | 995 | 995 | 995 | 995 | 4,000 |
| 1994/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/08/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/08/04 | 1,020 | 1,050 | 1,020 | 1,050 | 11,000 |
| 1994/08/03 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/07/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/07/27 | 1,020 | 1,020 | 1,010 | 1,010 | 6,000 |
| 1994/07/25 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 |
| 1994/07/21 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1994/07/20 | 1,040 | 1,070 | 1,040 | 1,070 | 4,000 |
| 1994/07/19 | 1,070 | 1,070 | 1,040 | 1,040 | 5,000 |
| 1994/07/15 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 |
| 1994/07/14 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1994/07/12 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 |
| 1994/07/11 | 1,080 | 1,090 | 1,080 | 1,080 | 9,000 |
| 1994/07/08 | 1,110 | 1,120 | 1,100 | 1,100 | 29,000 |
| 1994/07/07 | 1,000 | 1,100 | 1,000 | 1,100 | 41,000 |
| 1994/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/07/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/07/01 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 1994/06/30 | 961 | 1,000 | 961 | 1,000 | 8,000 |
| 1994/06/29 | 941 | 941 | 941 | 941 | 2,000 |
| 1994/06/28 | 970 | 970 | 970 | 970 | 13,000 |
| 1994/06/27 | 990 | 990 | 990 | 990 | 11,000 |
| 1994/06/24 | 1,030 | 1,030 | 1,000 | 1,010 | 12,000 |
| 1994/06/23 | 1,000 | 1,050 | 1,000 | 1,010 | 25,000 |
| 1994/06/20 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/06/17 | 980 | 1,030 | 980 | 1,030 | 23,000 |
| 1994/06/16 | 970 | 980 | 970 | 980 | 7,000 |
| 1994/06/15 | 979 | 980 | 979 | 980 | 2,000 |
| 1994/06/14 | 970 | 984 | 970 | 980 | 39,000 |
| 1994/06/10 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/06/09 | 970 | 970 | 970 | 970 | 1,000 |
| 1994/06/08 | 969 | 969 | 969 | 969 | 1,000 |
| 1994/06/03 | 952 | 952 | 952 | 952 | 2,000 |
| 1994/05/31 | 970 | 974 | 970 | 970 | 6,000 |
| 1994/05/27 | 980 | 980 | 980 | 980 | 3,000 |
| 1994/05/26 | 979 | 980 | 979 | 980 | 3,000 |
| 1994/05/25 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/05/24 | 981 | 981 | 979 | 979 | 7,000 |
| 1994/05/23 | 970 | 970 | 970 | 970 | 6,000 |
| 1994/05/20 | 959 | 959 | 959 | 959 | 10,000 |
| 1994/05/19 | 920 | 921 | 920 | 921 | 7,000 |
| 1994/05/18 | 915 | 930 | 915 | 918 | 8,000 |
| 1994/05/17 | 910 | 915 | 910 | 915 | 3,000 |
| 1994/05/16 | 910 | 910 | 910 | 910 | 4,000 |
| 1994/05/13 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/05/12 | 880 | 880 | 880 | 880 | 3,000 |
| 1994/05/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/05/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/05/09 | 871 | 895 | 871 | 895 | 4,000 |
| 1994/05/02 | 880 | 880 | 880 | 880 | 5,000 |
| 1994/04/26 | 899 | 899 | 899 | 899 | 5,000 |
| 1994/04/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/04/21 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/04/19 | 904 | 904 | 904 | 904 | 8,000 |
| 1994/04/18 | 900 | 904 | 900 | 904 | 5,000 |
| 1994/04/15 | 890 | 900 | 890 | 900 | 4,000 |
| 1994/04/14 | 891 | 891 | 890 | 890 | 4,000 |
| 1994/04/12 | 875 | 875 | 875 | 875 | 1,000 |
| 1994/04/11 | 874 | 874 | 874 | 874 | 1,000 |
| 1994/04/08 | 871 | 871 | 870 | 871 | 14,000 |
| 1994/04/07 | 870 | 870 | 870 | 870 | 4,000 |
| 1994/04/06 | 895 | 895 | 870 | 870 | 8,000 |
| 1994/03/28 | 930 | 930 | 910 | 910 | 3,000 |
| 1994/03/25 | 930 | 930 | 930 | 930 | 6,000 |
| 1994/03/23 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/03/22 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/03/18 | 930 | 940 | 930 | 940 | 4,000 |
| 1994/03/15 | 920 | 930 | 920 | 930 | 5,000 |
| 1994/03/11 | 930 | 930 | 910 | 910 | 5,000 |
| 1994/03/07 | 950 | 950 | 950 | 950 | 2,000 |
| 1994/03/04 | 960 | 960 | 955 | 955 | 13,000 |
| 1994/03/03 | 960 | 960 | 960 | 960 | 7,000 |
| 1994/03/01 | 978 | 978 | 978 | 978 | 5,000 |
| 1994/02/25 | 981 | 981 | 980 | 981 | 23,000 |
| 1994/02/24 | 960 | 970 | 960 | 970 | 7,000 |
| 1994/02/23 | 950 | 950 | 950 | 950 | 9,000 |
| 1994/02/22 | 925 | 925 | 920 | 920 | 9,000 |
| 1994/02/21 | 890 | 910 | 890 | 910 | 9,000 |
| 1994/02/09 | 927 | 927 | 925 | 925 | 2,000 |
| 1994/02/08 | 924 | 924 | 924 | 924 | 1,000 |
| 1994/02/07 | 930 | 930 | 929 | 929 | 3,000 |
| 1994/02/04 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/02/03 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/02/02 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/02/01 | 910 | 920 | 910 | 920 | 3,000 |
| 1994/01/28 | 899 | 899 | 899 | 899 | 2,000 |
| 1994/01/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/01/26 | 877 | 877 | 877 | 877 | 2,000 |
| 1994/01/25 | 871 | 871 | 871 | 871 | 8,000 |
| 1994/01/19 | 865 | 865 | 865 | 865 | 1,000 |
| 1994/01/18 | 870 | 870 | 870 | 870 | 1,000 |
| 1994/01/17 | 880 | 880 | 875 | 875 | 6,000 |
| 1994/01/14 | 875 | 875 | 875 | 875 | 6,000 |
| 1994/01/07 | 910 | 910 | 910 | 910 | 1,000 |
| 1994/01/04 | 920 | 920 | 920 | 920 | 1,000 |