名工建設(1869)の株価時系列情報
名工建設(1869)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/27 | 420 | 420 | 420 | 420 | 5,000 |
1984/12/24 | 415 | 420 | 415 | 420 | 4,000 |
1984/12/20 | 425 | 428 | 425 | 428 | 4,000 |
1984/12/18 | 415 | 415 | 415 | 415 | 2,000 |
1984/12/17 | 420 | 420 | 420 | 420 | 9,000 |
1984/12/14 | 410 | 425 | 410 | 425 | 4,000 |
1984/12/11 | 410 | 420 | 410 | 420 | 48,000 |
1984/12/06 | 420 | 420 | 420 | 420 | 2,000 |
1984/12/03 | 415 | 420 | 415 | 420 | 10,000 |
1984/11/30 | 420 | 420 | 420 | 420 | 4,000 |
1984/11/29 | 420 | 420 | 420 | 420 | 2,000 |
1984/11/28 | 420 | 420 | 420 | 420 | 31,000 |
1984/11/26 | 420 | 420 | 420 | 420 | 3,000 |
1984/11/22 | 420 | 420 | 420 | 420 | 3,000 |
1984/11/21 | 420 | 420 | 420 | 420 | 1,000 |
1984/11/20 | 420 | 420 | 420 | 420 | 60,000 |
1984/11/15 | 417 | 420 | 417 | 420 | 4,000 |
1984/11/14 | 412 | 412 | 412 | 412 | 2,000 |
1984/11/13 | 412 | 412 | 412 | 412 | 2,000 |
1984/11/05 | 420 | 420 | 420 | 420 | 1,000 |
1984/10/25 | 420 | 420 | 420 | 420 | 3,000 |
1984/10/24 | 422 | 425 | 422 | 425 | 6,000 |
1984/10/18 | 420 | 420 | 420 | 420 | 2,000 |
1984/10/15 | 420 | 420 | 420 | 420 | 4,000 |
1984/10/11 | 421 | 422 | 421 | 422 | 2,000 |
1984/10/06 | 422 | 422 | 422 | 422 | 1,000 |
1984/10/04 | 410 | 423 | 410 | 423 | 18,000 |
1984/10/03 | 420 | 420 | 420 | 420 | 50,000 |
1984/09/28 | 419 | 428 | 419 | 428 | 14,000 |
1984/09/20 | 420 | 420 | 420 | 420 | 16,000 |
1984/09/19 | 415 | 420 | 415 | 420 | 11,000 |
1984/09/13 | 420 | 420 | 420 | 420 | 50,000 |
1984/09/05 | 430 | 430 | 430 | 430 | 4,000 |
1984/09/04 | 425 | 430 | 425 | 430 | 4,000 |
1984/08/29 | 428 | 428 | 428 | 428 | 1,000 |
1984/08/28 | 425 | 425 | 424 | 425 | 8,000 |
1984/08/27 | 415 | 420 | 415 | 420 | 8,000 |
1984/08/08 | 405 | 425 | 405 | 425 | 2,000 |
1984/07/31 | 400 | 400 | 400 | 400 | 7,000 |
1984/07/30 | 400 | 400 | 400 | 400 | 4,000 |
1984/07/27 | 410 | 410 | 410 | 410 | 10,000 |
1984/07/26 | 410 | 410 | 410 | 410 | 16,000 |
1984/07/25 | 400 | 405 | 400 | 405 | 4,000 |
1984/07/13 | 405 | 415 | 405 | 410 | 12,000 |
1984/07/05 | 415 | 415 | 415 | 415 | 1,000 |
1984/07/04 | 420 | 425 | 420 | 425 | 5,000 |
1984/06/26 | 414 | 425 | 414 | 425 | 10,000 |
1984/06/20 | 414 | 414 | 414 | 414 | 2,000 |
1984/06/13 | 415 | 420 | 415 | 420 | 4,000 |
1984/06/08 | 408 | 415 | 408 | 415 | 24,000 |
1984/06/06 | 410 | 410 | 410 | 410 | 9,000 |
1984/05/31 | 410 | 410 | 410 | 410 | 3,000 |
1984/05/30 | 404 | 405 | 404 | 405 | 3,000 |
1984/05/25 | 405 | 405 | 405 | 405 | 1,000 |
1984/05/24 | 400 | 405 | 395 | 395 | 8,000 |
1984/05/23 | 400 | 400 | 399 | 399 | 4,000 |
1984/05/21 | 401 | 401 | 401 | 401 | 1,000 |
1984/05/16 | 400 | 400 | 400 | 400 | 7,000 |
1984/05/14 | 400 | 400 | 400 | 400 | 1,000 |
1984/05/08 | 405 | 405 | 400 | 400 | 3,000 |
1984/05/01 | 405 | 405 | 405 | 405 | 14,000 |
1984/04/25 | 400 | 408 | 400 | 408 | 20,000 |
1984/04/18 | 390 | 400 | 390 | 400 | 2,000 |
1984/04/13 | 390 | 391 | 390 | 390 | 10,000 |
1984/04/11 | 391 | 391 | 391 | 391 | 2,000 |
1984/04/07 | 395 | 395 | 392 | 392 | 10,000 |
1984/04/02 | 400 | 400 | 400 | 400 | 5,000 |
1984/03/31 | 400 | 405 | 400 | 405 | 10,000 |
1984/03/28 | 395 | 400 | 395 | 395 | 7,000 |
1984/03/23 | 395 | 400 | 395 | 400 | 15,000 |
1984/03/22 | 389 | 400 | 389 | 400 | 7,000 |
1984/03/15 | 375 | 390 | 375 | 390 | 3,000 |
1984/03/02 | 395 | 395 | 395 | 395 | 3,000 |
1984/02/29 | 389 | 394 | 389 | 394 | 2,000 |
1984/02/27 | 394 | 394 | 394 | 394 | 2,000 |
1984/02/24 | 399 | 399 | 399 | 399 | 9,000 |
1984/02/23 | 380 | 395 | 375 | 395 | 5,000 |
1984/02/20 | 394 | 394 | 394 | 394 | 2,000 |
1984/02/09 | 390 | 399 | 390 | 399 | 3,000 |
1984/02/06 | 395 | 395 | 395 | 395 | 40,000 |
1984/02/02 | 390 | 400 | 390 | 400 | 4,000 |
1984/01/30 | 396 | 396 | 396 | 396 | 20,000 |
1984/01/28 | 395 | 395 | 395 | 395 | 2,000 |
1984/01/27 | 400 | 400 | 400 | 400 | 1,000 |
1984/01/24 | 395 | 395 | 395 | 395 | 17,000 |
1984/01/20 | 398 | 400 | 398 | 400 | 7,000 |
1984/01/10 | 400 | 400 | 400 | 400 | 21,000 |
1984/01/09 | 395 | 400 | 395 | 400 | 11,000 |
1984/01/05 | 400 | 400 | 400 | 400 | 5,000 |