戸田建設(1860)の株価時系列情報
戸田建設(1860)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,361 | 1,365 | 1,343 | 1,350 | 503,400 |
| 2026/01/29 | 1,340 | 1,366 | 1,320 | 1,364 | 473,300 |
| 2026/01/28 | 1,357 | 1,367 | 1,350 | 1,350 | 326,000 |
| 2026/01/27 | 1,365 | 1,373 | 1,350 | 1,373 | 589,200 |
| 2026/01/26 | 1,386 | 1,397 | 1,368 | 1,374 | 498,400 |
| 2026/01/23 | 1,401 | 1,410 | 1,395 | 1,405 | 353,400 |
| 2026/01/22 | 1,392 | 1,402 | 1,380 | 1,394 | 701,000 |
| 2026/01/21 | 1,363 | 1,399 | 1,348 | 1,395 | 540,800 |
| 2026/01/20 | 1,395 | 1,396 | 1,380 | 1,387 | 458,600 |
| 2026/01/19 | 1,410 | 1,413 | 1,377 | 1,398 | 499,000 |
| 2026/01/16 | 1,377 | 1,415 | 1,374 | 1,414 | 495,100 |
| 2026/01/15 | 1,370 | 1,392 | 1,366 | 1,388 | 554,800 |
| 2026/01/14 | 1,365 | 1,378 | 1,355 | 1,378 | 694,600 |
| 2026/01/13 | 1,358 | 1,366 | 1,345 | 1,365 | 601,800 |
| 2026/01/09 | 1,325 | 1,335 | 1,306 | 1,328 | 602,500 |
| 2026/01/08 | 1,308 | 1,337 | 1,308 | 1,320 | 472,500 |
| 2026/01/07 | 1,296 | 1,317 | 1,292 | 1,313 | 436,700 |
| 2026/01/06 | 1,305 | 1,323 | 1,295 | 1,315 | 434,700 |
| 2026/01/05 | 1,279 | 1,296 | 1,276 | 1,293 | 393,100 |