戸田建設(1860)の株価時系列情報
戸田建設(1860)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,270 | 1,310 | 1,270 | 1,310 | 267,000 |
| 1991/12/27 | 1,290 | 1,290 | 1,260 | 1,260 | 307,000 |
| 1991/12/26 | 1,230 | 1,280 | 1,220 | 1,260 | 273,000 |
| 1991/12/25 | 1,210 | 1,230 | 1,210 | 1,220 | 153,000 |
| 1991/12/24 | 1,250 | 1,250 | 1,200 | 1,200 | 159,000 |
| 1991/12/20 | 1,230 | 1,230 | 1,210 | 1,220 | 54,000 |
| 1991/12/19 | 1,240 | 1,250 | 1,220 | 1,250 | 81,000 |
| 1991/12/18 | 1,270 | 1,270 | 1,240 | 1,250 | 125,000 |
| 1991/12/17 | 1,260 | 1,290 | 1,260 | 1,270 | 54,000 |
| 1991/12/16 | 1,290 | 1,290 | 1,260 | 1,290 | 77,000 |
| 1991/12/13 | 1,290 | 1,300 | 1,270 | 1,280 | 269,000 |
| 1991/12/12 | 1,240 | 1,270 | 1,240 | 1,270 | 132,000 |
| 1991/12/11 | 1,240 | 1,240 | 1,220 | 1,240 | 182,000 |
| 1991/12/10 | 1,250 | 1,260 | 1,230 | 1,240 | 187,000 |
| 1991/12/09 | 1,240 | 1,270 | 1,240 | 1,260 | 49,000 |
| 1991/12/06 | 1,270 | 1,270 | 1,250 | 1,260 | 121,000 |
| 1991/12/05 | 1,260 | 1,280 | 1,250 | 1,260 | 66,000 |
| 1991/12/04 | 1,240 | 1,270 | 1,240 | 1,270 | 340,000 |
| 1991/12/03 | 1,240 | 1,250 | 1,230 | 1,250 | 240,000 |
| 1991/12/02 | 1,240 | 1,250 | 1,220 | 1,250 | 185,000 |
| 1991/11/29 | 1,240 | 1,270 | 1,240 | 1,250 | 171,000 |
| 1991/11/28 | 1,250 | 1,260 | 1,240 | 1,240 | 195,000 |
| 1991/11/27 | 1,280 | 1,280 | 1,260 | 1,260 | 204,000 |
| 1991/11/26 | 1,250 | 1,260 | 1,250 | 1,260 | 94,000 |
| 1991/11/25 | 1,250 | 1,260 | 1,250 | 1,250 | 141,000 |
| 1991/11/22 | 1,290 | 1,290 | 1,250 | 1,260 | 148,000 |
| 1991/11/21 | 1,290 | 1,300 | 1,260 | 1,270 | 264,000 |
| 1991/11/20 | 1,290 | 1,290 | 1,270 | 1,280 | 196,000 |
| 1991/11/19 | 1,350 | 1,350 | 1,300 | 1,310 | 114,000 |
| 1991/11/18 | 1,320 | 1,330 | 1,300 | 1,330 | 233,000 |
| 1991/11/15 | 1,390 | 1,390 | 1,340 | 1,360 | 198,000 |
| 1991/11/14 | 1,390 | 1,390 | 1,350 | 1,390 | 177,000 |
| 1991/11/13 | 1,400 | 1,400 | 1,370 | 1,380 | 126,000 |
| 1991/11/12 | 1,380 | 1,400 | 1,380 | 1,380 | 242,000 |
| 1991/11/11 | 1,390 | 1,410 | 1,390 | 1,400 | 109,000 |
| 1991/11/08 | 1,420 | 1,420 | 1,400 | 1,400 | 152,000 |
| 1991/11/07 | 1,410 | 1,420 | 1,400 | 1,420 | 85,000 |
| 1991/11/06 | 1,420 | 1,420 | 1,400 | 1,400 | 69,000 |
| 1991/11/05 | 1,440 | 1,440 | 1,420 | 1,430 | 198,000 |
| 1991/11/01 | 1,420 | 1,440 | 1,420 | 1,420 | 293,000 |
| 1991/10/31 | 1,420 | 1,430 | 1,410 | 1,420 | 292,000 |
| 1991/10/30 | 1,460 | 1,470 | 1,430 | 1,430 | 210,000 |
| 1991/10/29 | 1,470 | 1,470 | 1,450 | 1,460 | 237,000 |
| 1991/10/28 | 1,460 | 1,460 | 1,440 | 1,450 | 173,000 |
| 1991/10/25 | 1,460 | 1,460 | 1,440 | 1,440 | 229,000 |
| 1991/10/24 | 1,450 | 1,470 | 1,450 | 1,470 | 202,000 |
| 1991/10/23 | 1,460 | 1,470 | 1,440 | 1,450 | 389,000 |
| 1991/10/22 | 1,460 | 1,480 | 1,450 | 1,460 | 506,000 |
| 1991/10/21 | 1,470 | 1,480 | 1,460 | 1,470 | 426,000 |
| 1991/10/18 | 1,440 | 1,480 | 1,440 | 1,460 | 574,000 |
| 1991/10/17 | 1,420 | 1,450 | 1,420 | 1,430 | 382,000 |
| 1991/10/16 | 1,410 | 1,430 | 1,400 | 1,420 | 402,000 |
| 1991/10/15 | 1,370 | 1,420 | 1,370 | 1,420 | 276,000 |
| 1991/10/14 | 1,390 | 1,400 | 1,370 | 1,390 | 201,000 |
| 1991/10/11 | 1,400 | 1,420 | 1,390 | 1,400 | 246,000 |
| 1991/10/09 | 1,420 | 1,420 | 1,390 | 1,390 | 462,000 |
| 1991/10/08 | 1,440 | 1,460 | 1,420 | 1,420 | 743,000 |
| 1991/10/07 | 1,460 | 1,470 | 1,430 | 1,450 | 649,000 |
| 1991/10/04 | 1,470 | 1,470 | 1,440 | 1,450 | 387,000 |
| 1991/10/03 | 1,430 | 1,490 | 1,430 | 1,460 | 1,790,000 |
| 1991/10/02 | 1,410 | 1,440 | 1,410 | 1,440 | 916,000 |
| 1991/10/01 | 1,390 | 1,430 | 1,370 | 1,400 | 1,081,000 |
| 1991/09/30 | 1,410 | 1,410 | 1,390 | 1,400 | 211,000 |
| 1991/09/27 | 1,400 | 1,400 | 1,390 | 1,400 | 427,000 |
| 1991/09/26 | 1,340 | 1,380 | 1,330 | 1,380 | 436,000 |
| 1991/09/25 | 1,350 | 1,350 | 1,330 | 1,330 | 277,000 |
| 1991/09/24 | 1,320 | 1,340 | 1,300 | 1,330 | 736,000 |
| 1991/09/20 | 1,350 | 1,370 | 1,340 | 1,340 | 284,000 |
| 1991/09/19 | 1,360 | 1,380 | 1,350 | 1,370 | 481,000 |
| 1991/09/18 | 1,360 | 1,370 | 1,350 | 1,350 | 574,000 |
| 1991/09/17 | 1,350 | 1,360 | 1,340 | 1,360 | 508,000 |
| 1991/09/13 | 1,330 | 1,340 | 1,310 | 1,320 | 1,034,000 |
| 1991/09/12 | 1,310 | 1,330 | 1,300 | 1,310 | 337,000 |
| 1991/09/11 | 1,300 | 1,320 | 1,300 | 1,300 | 968,000 |
| 1991/09/10 | 1,320 | 1,330 | 1,310 | 1,330 | 204,000 |
| 1991/09/09 | 1,330 | 1,350 | 1,310 | 1,340 | 434,000 |
| 1991/09/06 | 1,290 | 1,330 | 1,290 | 1,310 | 809,000 |
| 1991/09/05 | 1,260 | 1,280 | 1,260 | 1,280 | 565,000 |
| 1991/09/04 | 1,260 | 1,280 | 1,260 | 1,260 | 320,000 |
| 1991/09/03 | 1,330 | 1,330 | 1,220 | 1,280 | 2,273,000 |
| 1991/09/02 | 1,290 | 1,320 | 1,290 | 1,320 | 347,000 |
| 1991/08/30 | 1,290 | 1,290 | 1,260 | 1,270 | 236,000 |
| 1991/08/29 | 1,280 | 1,290 | 1,260 | 1,290 | 339,000 |
| 1991/08/28 | 1,300 | 1,300 | 1,250 | 1,260 | 154,000 |
| 1991/08/27 | 1,310 | 1,310 | 1,280 | 1,300 | 174,000 |
| 1991/08/26 | 1,330 | 1,330 | 1,290 | 1,310 | 160,000 |
| 1991/08/23 | 1,320 | 1,320 | 1,300 | 1,310 | 178,000 |
| 1991/08/22 | 1,330 | 1,350 | 1,320 | 1,330 | 400,000 |
| 1991/08/21 | 1,310 | 1,340 | 1,290 | 1,290 | 464,000 |
| 1991/08/20 | 1,330 | 1,340 | 1,270 | 1,290 | 491,000 |
| 1991/08/19 | 1,370 | 1,380 | 1,320 | 1,320 | 511,000 |
| 1991/08/16 | 1,410 | 1,410 | 1,380 | 1,380 | 130,000 |
| 1991/08/15 | 1,420 | 1,420 | 1,400 | 1,410 | 108,000 |
| 1991/08/14 | 1,390 | 1,420 | 1,390 | 1,420 | 280,000 |
| 1991/08/13 | 1,390 | 1,410 | 1,380 | 1,380 | 315,000 |
| 1991/08/12 | 1,410 | 1,410 | 1,400 | 1,400 | 309,000 |
| 1991/08/09 | 1,460 | 1,460 | 1,430 | 1,440 | 107,000 |
| 1991/08/08 | 1,470 | 1,480 | 1,460 | 1,460 | 649,000 |
| 1991/08/07 | 1,470 | 1,490 | 1,470 | 1,480 | 119,000 |
| 1991/08/06 | 1,490 | 1,490 | 1,470 | 1,490 | 221,000 |
| 1991/08/05 | 1,490 | 1,500 | 1,490 | 1,500 | 55,000 |
| 1991/08/02 | 1,520 | 1,520 | 1,490 | 1,510 | 130,000 |
| 1991/08/01 | 1,510 | 1,520 | 1,490 | 1,520 | 86,000 |
| 1991/07/31 | 1,520 | 1,530 | 1,510 | 1,520 | 199,000 |
| 1991/07/30 | 1,500 | 1,530 | 1,490 | 1,520 | 262,000 |
| 1991/07/29 | 1,490 | 1,500 | 1,480 | 1,490 | 240,000 |
| 1991/07/26 | 1,470 | 1,480 | 1,430 | 1,480 | 306,000 |
| 1991/07/25 | 1,480 | 1,490 | 1,460 | 1,470 | 210,000 |
| 1991/07/24 | 1,440 | 1,480 | 1,440 | 1,470 | 337,000 |
| 1991/07/23 | 1,440 | 1,450 | 1,430 | 1,450 | 145,000 |
| 1991/07/22 | 1,450 | 1,450 | 1,430 | 1,440 | 67,000 |
| 1991/07/19 | 1,450 | 1,450 | 1,430 | 1,440 | 92,000 |
| 1991/07/18 | 1,460 | 1,470 | 1,430 | 1,430 | 175,000 |
| 1991/07/17 | 1,480 | 1,480 | 1,460 | 1,460 | 230,000 |
| 1991/07/16 | 1,490 | 1,510 | 1,480 | 1,480 | 660,000 |
| 1991/07/15 | 1,440 | 1,480 | 1,440 | 1,470 | 203,000 |
| 1991/07/12 | 1,450 | 1,460 | 1,430 | 1,440 | 243,000 |
| 1991/07/11 | 1,480 | 1,480 | 1,440 | 1,440 | 130,000 |
| 1991/07/10 | 1,450 | 1,490 | 1,450 | 1,470 | 239,000 |
| 1991/07/09 | 1,430 | 1,450 | 1,390 | 1,450 | 798,000 |
| 1991/07/08 | 1,450 | 1,460 | 1,410 | 1,410 | 393,000 |
| 1991/07/05 | 1,470 | 1,490 | 1,440 | 1,470 | 256,000 |
| 1991/07/04 | 1,470 | 1,480 | 1,450 | 1,460 | 480,000 |
| 1991/07/03 | 1,520 | 1,530 | 1,490 | 1,500 | 245,000 |
| 1991/07/02 | 1,580 | 1,580 | 1,540 | 1,550 | 342,000 |
| 1991/07/01 | 1,540 | 1,570 | 1,520 | 1,570 | 435,000 |
| 1991/06/28 | 1,540 | 1,540 | 1,490 | 1,490 | 191,000 |
| 1991/06/27 | 1,520 | 1,520 | 1,510 | 1,510 | 151,000 |
| 1991/06/26 | 1,520 | 1,540 | 1,510 | 1,510 | 330,000 |
| 1991/06/25 | 1,500 | 1,540 | 1,490 | 1,510 | 289,000 |
| 1991/06/24 | 1,520 | 1,530 | 1,510 | 1,530 | 423,000 |
| 1991/06/21 | 1,530 | 1,550 | 1,510 | 1,520 | 385,000 |
| 1991/06/20 | 1,480 | 1,540 | 1,480 | 1,540 | 371,000 |
| 1991/06/19 | 1,530 | 1,530 | 1,500 | 1,510 | 456,000 |
| 1991/06/18 | 1,550 | 1,560 | 1,550 | 1,550 | 271,000 |
| 1991/06/17 | 1,590 | 1,600 | 1,580 | 1,580 | 188,000 |
| 1991/06/14 | 1,590 | 1,600 | 1,560 | 1,600 | 549,000 |
| 1991/06/13 | 1,560 | 1,580 | 1,550 | 1,580 | 421,000 |
| 1991/06/12 | 1,570 | 1,590 | 1,570 | 1,570 | 205,000 |
| 1991/06/11 | 1,550 | 1,580 | 1,550 | 1,580 | 324,000 |
| 1991/06/10 | 1,580 | 1,580 | 1,560 | 1,570 | 425,000 |
| 1991/06/07 | 1,600 | 1,620 | 1,590 | 1,590 | 345,000 |
| 1991/06/06 | 1,620 | 1,620 | 1,590 | 1,600 | 721,000 |
| 1991/06/05 | 1,660 | 1,660 | 1,630 | 1,640 | 534,000 |
| 1991/06/04 | 1,670 | 1,680 | 1,660 | 1,670 | 290,000 |
| 1991/06/03 | 1,710 | 1,710 | 1,680 | 1,680 | 424,000 |
| 1991/05/31 | 1,670 | 1,680 | 1,660 | 1,680 | 431,000 |
| 1991/05/30 | 1,660 | 1,670 | 1,650 | 1,650 | 324,000 |
| 1991/05/29 | 1,680 | 1,690 | 1,650 | 1,650 | 421,000 |
| 1991/05/28 | 1,660 | 1,670 | 1,650 | 1,660 | 249,000 |
| 1991/05/27 | 1,660 | 1,680 | 1,660 | 1,660 | 668,000 |
| 1991/05/24 | 1,680 | 1,690 | 1,660 | 1,660 | 339,000 |
| 1991/05/23 | 1,690 | 1,710 | 1,680 | 1,700 | 667,000 |
| 1991/05/22 | 1,720 | 1,730 | 1,690 | 1,690 | 2,691,000 |
| 1991/05/21 | 1,660 | 1,720 | 1,650 | 1,700 | 3,255,000 |
| 1991/05/20 | 1,700 | 1,700 | 1,660 | 1,670 | 1,227,000 |
| 1991/05/17 | 1,680 | 1,710 | 1,660 | 1,700 | 3,367,000 |
| 1991/05/16 | 1,650 | 1,670 | 1,620 | 1,650 | 1,186,000 |
| 1991/05/15 | 1,630 | 1,680 | 1,620 | 1,650 | 475,000 |
| 1991/05/14 | 1,650 | 1,660 | 1,630 | 1,640 | 259,000 |
| 1991/05/13 | 1,650 | 1,650 | 1,620 | 1,640 | 228,000 |
| 1991/05/10 | 1,660 | 1,670 | 1,640 | 1,640 | 594,000 |
| 1991/05/09 | 1,650 | 1,670 | 1,650 | 1,650 | 363,000 |
| 1991/05/08 | 1,650 | 1,650 | 1,620 | 1,620 | 508,000 |
| 1991/05/07 | 1,690 | 1,690 | 1,650 | 1,650 | 593,000 |
| 1991/05/02 | 1,650 | 1,700 | 1,640 | 1,690 | 2,389,000 |
| 1991/05/01 | 1,610 | 1,650 | 1,600 | 1,620 | 793,000 |
| 1991/04/30 | 1,560 | 1,590 | 1,560 | 1,570 | 478,000 |
| 1991/04/26 | 1,560 | 1,570 | 1,540 | 1,540 | 574,000 |
| 1991/04/25 | 1,590 | 1,590 | 1,540 | 1,560 | 828,000 |
| 1991/04/24 | 1,600 | 1,610 | 1,590 | 1,590 | 315,000 |
| 1991/04/23 | 1,570 | 1,600 | 1,570 | 1,600 | 640,000 |
| 1991/04/22 | 1,620 | 1,620 | 1,590 | 1,600 | 258,000 |
| 1991/04/19 | 1,650 | 1,650 | 1,620 | 1,620 | 258,000 |
| 1991/04/18 | 1,670 | 1,680 | 1,640 | 1,650 | 466,000 |
| 1991/04/17 | 1,690 | 1,690 | 1,670 | 1,670 | 328,000 |
| 1991/04/16 | 1,680 | 1,690 | 1,650 | 1,690 | 496,000 |
| 1991/04/15 | 1,680 | 1,690 | 1,670 | 1,690 | 342,000 |
| 1991/04/12 | 1,690 | 1,690 | 1,670 | 1,690 | 533,000 |
| 1991/04/11 | 1,700 | 1,710 | 1,660 | 1,680 | 665,000 |
| 1991/04/10 | 1,700 | 1,740 | 1,700 | 1,710 | 1,061,000 |
| 1991/04/09 | 1,730 | 1,740 | 1,700 | 1,720 | 1,318,000 |
| 1991/04/08 | 1,740 | 1,770 | 1,730 | 1,750 | 1,765,000 |
| 1991/04/05 | 1,720 | 1,760 | 1,720 | 1,740 | 2,404,000 |
| 1991/04/04 | 1,680 | 1,720 | 1,680 | 1,710 | 1,447,000 |
| 1991/04/03 | 1,700 | 1,710 | 1,660 | 1,690 | 1,659,000 |
| 1991/04/02 | 1,590 | 1,670 | 1,590 | 1,670 | 1,233,000 |
| 1991/04/01 | 1,560 | 1,600 | 1,560 | 1,590 | 200,000 |
| 1991/03/29 | 1,590 | 1,600 | 1,560 | 1,580 | 171,000 |
| 1991/03/28 | 1,560 | 1,590 | 1,530 | 1,580 | 373,000 |
| 1991/03/27 | 1,630 | 1,650 | 1,560 | 1,560 | 553,000 |
| 1991/03/26 | 1,630 | 1,650 | 1,580 | 1,620 | 1,385,000 |
| 1991/03/26 | 1 -> 1.12 分割 | ||||
| 1991/03/25 | 1,820 | 1,820 | 1,770 | 1,810 | 1,252,000 |
| 1991/03/22 | 1,850 | 1,860 | 1,790 | 1,800 | 1,548,000 |
| 1991/03/20 | 1,840 | 1,870 | 1,820 | 1,820 | 1,127,000 |
| 1991/03/19 | 1,870 | 1,900 | 1,860 | 1,870 | 1,126,000 |
| 1991/03/18 | 1,880 | 1,920 | 1,880 | 1,880 | 3,194,000 |
| 1991/03/15 | 1,810 | 1,870 | 1,810 | 1,860 | 3,049,000 |
| 1991/03/14 | 1,770 | 1,810 | 1,770 | 1,810 | 1,153,000 |
| 1991/03/13 | 1,780 | 1,790 | 1,750 | 1,760 | 385,000 |
| 1991/03/12 | 1,780 | 1,800 | 1,770 | 1,780 | 404,000 |
| 1991/03/11 | 1,800 | 1,820 | 1,770 | 1,780 | 1,308,000 |
| 1991/03/08 | 1,720 | 1,770 | 1,720 | 1,770 | 740,000 |
| 1991/03/07 | 1,690 | 1,740 | 1,690 | 1,720 | 555,000 |
| 1991/03/06 | 1,710 | 1,730 | 1,670 | 1,670 | 821,000 |
| 1991/03/05 | 1,710 | 1,740 | 1,710 | 1,710 | 373,000 |
| 1991/03/04 | 1,760 | 1,770 | 1,730 | 1,740 | 443,000 |
| 1991/03/01 | 1,790 | 1,820 | 1,750 | 1,750 | 2,479,000 |
| 1991/02/28 | 1,760 | 1,800 | 1,730 | 1,790 | 3,557,000 |
| 1991/02/27 | 1,670 | 1,740 | 1,650 | 1,730 | 882,000 |
| 1991/02/26 | 1,690 | 1,690 | 1,660 | 1,670 | 541,000 |
| 1991/02/25 | 1,620 | 1,680 | 1,620 | 1,680 | 394,000 |
| 1991/02/22 | 1,620 | 1,650 | 1,620 | 1,630 | 314,000 |
| 1991/02/21 | 1,620 | 1,670 | 1,610 | 1,630 | 326,000 |
| 1991/02/20 | 1,640 | 1,660 | 1,610 | 1,630 | 529,000 |
| 1991/02/19 | 1,680 | 1,690 | 1,660 | 1,670 | 865,000 |
| 1991/02/18 | 1,680 | 1,680 | 1,650 | 1,660 | 1,651,000 |
| 1991/02/15 | 1,570 | 1,660 | 1,560 | 1,620 | 2,387,000 |
| 1991/02/14 | 1,610 | 1,620 | 1,580 | 1,580 | 748,000 |
| 1991/02/13 | 1,600 | 1,630 | 1,580 | 1,600 | 1,887,000 |
| 1991/02/12 | 1,570 | 1,620 | 1,560 | 1,610 | 2,169,000 |
| 1991/02/08 | 1,430 | 1,470 | 1,420 | 1,430 | 1,327,000 |
| 1991/02/07 | 1,450 | 1,450 | 1,410 | 1,410 | 222,000 |
| 1991/02/06 | 1,430 | 1,450 | 1,420 | 1,430 | 610,000 |
| 1991/02/05 | 1,400 | 1,430 | 1,390 | 1,390 | 891,000 |
| 1991/02/04 | 1,400 | 1,400 | 1,390 | 1,400 | 153,000 |
| 1991/02/01 | 1,430 | 1,430 | 1,370 | 1,400 | 274,000 |
| 1991/01/31 | 1,440 | 1,440 | 1,410 | 1,430 | 337,000 |
| 1991/01/30 | 1,430 | 1,470 | 1,420 | 1,420 | 129,000 |
| 1991/01/29 | 1,430 | 1,430 | 1,410 | 1,410 | 185,000 |
| 1991/01/28 | 1,440 | 1,440 | 1,410 | 1,410 | 111,000 |
| 1991/01/25 | 1,450 | 1,470 | 1,430 | 1,430 | 279,000 |
| 1991/01/24 | 1,430 | 1,440 | 1,420 | 1,430 | 289,000 |
| 1991/01/23 | 1,450 | 1,450 | 1,400 | 1,430 | 597,000 |
| 1991/01/22 | 1,490 | 1,490 | 1,450 | 1,460 | 313,000 |
| 1991/01/21 | 1,510 | 1,510 | 1,470 | 1,470 | 490,000 |
| 1991/01/18 | 1,500 | 1,530 | 1,450 | 1,530 | 1,261,000 |
| 1991/01/17 | 1,380 | 1,490 | 1,380 | 1,470 | 2,039,000 |
| 1991/01/16 | 1,400 | 1,430 | 1,390 | 1,400 | 609,000 |
| 1991/01/14 | 1,450 | 1,450 | 1,400 | 1,450 | 606,000 |
| 1991/01/11 | 1,480 | 1,490 | 1,450 | 1,470 | 838,000 |
| 1991/01/10 | 1,450 | 1,490 | 1,450 | 1,490 | 292,000 |
| 1991/01/09 | 1,470 | 1,510 | 1,470 | 1,470 | 484,000 |
| 1991/01/08 | 1,520 | 1,540 | 1,480 | 1,500 | 339,000 |
| 1991/01/07 | 1,560 | 1,580 | 1,560 | 1,570 | 126,000 |
| 1991/01/04 | 1,540 | 1,570 | 1,540 | 1,570 | 105,000 |