戸田建設(1860)の株価時系列情報
戸田建設(1860)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,290 | 2,300 | 2,280 | 2,300 | 246,000 |
| 1989/12/28 | 2,310 | 2,330 | 2,300 | 2,330 | 559,000 |
| 1989/12/27 | 2,340 | 2,340 | 2,270 | 2,320 | 874,000 |
| 1989/12/26 | 2,350 | 2,360 | 2,290 | 2,350 | 337,000 |
| 1989/12/25 | 2,340 | 2,360 | 2,300 | 2,360 | 188,000 |
| 1989/12/22 | 2,310 | 2,350 | 2,290 | 2,350 | 430,000 |
| 1989/12/21 | 2,360 | 2,360 | 2,310 | 2,350 | 353,000 |
| 1989/12/20 | 2,390 | 2,390 | 2,310 | 2,370 | 338,000 |
| 1989/12/19 | 2,400 | 2,430 | 2,370 | 2,400 | 470,000 |
| 1989/12/18 | 2,450 | 2,460 | 2,380 | 2,440 | 767,000 |
| 1989/12/15 | 2,480 | 2,510 | 2,440 | 2,460 | 5,972,001 |
| 1989/12/14 | 2,400 | 2,470 | 2,390 | 2,440 | 8,760,002 |
| 1989/12/13 | 2,270 | 2,380 | 2,270 | 2,360 | 1,805,000 |
| 1989/12/12 | 2,310 | 2,310 | 2,250 | 2,270 | 236,000 |
| 1989/12/11 | 2,300 | 2,330 | 2,250 | 2,310 | 390,000 |
| 1989/12/08 | 2,310 | 2,320 | 2,270 | 2,320 | 430,000 |
| 1989/12/07 | 2,320 | 2,340 | 2,270 | 2,270 | 382,000 |
| 1989/12/06 | 2,280 | 2,340 | 2,280 | 2,320 | 1,547,000 |
| 1989/12/05 | 2,320 | 2,320 | 2,250 | 2,270 | 1,097,000 |
| 1989/12/04 | 2,250 | 2,320 | 2,230 | 2,300 | 1,628,000 |
| 1989/12/01 | 2,190 | 2,250 | 2,190 | 2,250 | 754,000 |
| 1989/11/30 | 2,160 | 2,190 | 2,150 | 2,190 | 469,000 |
| 1989/11/29 | 2,220 | 2,220 | 2,150 | 2,150 | 678,000 |
| 1989/11/28 | 2,210 | 2,230 | 2,190 | 2,220 | 891,000 |
| 1989/11/27 | 2,180 | 2,230 | 2,180 | 2,200 | 670,000 |
| 1989/11/24 | 2,220 | 2,240 | 2,180 | 2,200 | 488,000 |
| 1989/11/22 | 2,290 | 2,290 | 2,220 | 2,240 | 825,000 |
| 1989/11/21 | 2,280 | 2,320 | 2,270 | 2,280 | 510,000 |
| 1989/11/20 | 2,350 | 2,420 | 2,320 | 2,320 | 2,362,001 |
| 1989/11/17 | 2,310 | 2,400 | 2,280 | 2,350 | 2,318,001 |
| 1989/11/16 | 2,280 | 2,310 | 2,260 | 2,290 | 897,000 |
| 1989/11/15 | 2,310 | 2,330 | 2,260 | 2,260 | 925,000 |
| 1989/11/14 | 2,340 | 2,380 | 2,280 | 2,300 | 1,601,000 |
| 1989/11/13 | 2,280 | 2,350 | 2,220 | 2,300 | 2,050,000 |
| 1989/11/10 | 2,330 | 2,380 | 2,260 | 2,290 | 4,342,001 |
| 1989/11/09 | 2,480 | 2,520 | 2,300 | 2,300 | 12,271,003 |
| 1989/11/08 | 2,480 | 2,520 | 2,410 | 2,410 | 25,679,006 |
| 1989/11/07 | 2,020 | 2,290 | 2,010 | 2,290 | 28,715,006 |
| 1989/11/06 | 1,970 | 2,000 | 1,950 | 1,990 | 1,336,000 |
| 1989/11/02 | 1,990 | 1,990 | 1,910 | 1,940 | 331,000 |
| 1989/11/01 | 1,960 | 1,980 | 1,940 | 1,980 | 1,055,000 |
| 1989/10/31 | 1,960 | 1,970 | 1,900 | 1,940 | 1,163,000 |
| 1989/10/30 | 1,900 | 1,930 | 1,850 | 1,900 | 253,000 |
| 1989/10/27 | 1,980 | 1,980 | 1,900 | 1,930 | 716,000 |
| 1989/10/26 | 1,960 | 2,000 | 1,960 | 1,990 | 1,323,000 |
| 1989/10/25 | 2,000 | 2,040 | 1,950 | 1,970 | 3,235,001 |
| 1989/10/24 | 1,990 | 2,000 | 1,940 | 1,990 | 1,496,000 |
| 1989/10/23 | 2,000 | 2,020 | 1,940 | 1,940 | 1,658,000 |
| 1989/10/20 | 1,990 | 2,000 | 1,950 | 1,990 | 2,220,000 |
| 1989/10/19 | 1,940 | 2,040 | 1,920 | 1,960 | 9,508,002 |
| 1989/10/18 | 1,980 | 1,990 | 1,880 | 1,910 | 6,926,002 |
| 1989/10/17 | 1,770 | 1,950 | 1,770 | 1,950 | 6,034,001 |
| 1989/10/16 | 1,720 | 1,820 | 1,720 | 1,750 | 626,000 |
| 1989/10/13 | 1,720 | 1,780 | 1,720 | 1,780 | 224,000 |
| 1989/10/12 | 1,780 | 1,810 | 1,690 | 1,690 | 297,000 |
| 1989/10/11 | 1,840 | 1,860 | 1,750 | 1,790 | 374,000 |
| 1989/10/09 | 1,840 | 1,860 | 1,840 | 1,840 | 326,000 |
| 1989/10/06 | 1,900 | 1,900 | 1,840 | 1,840 | 937,000 |
| 1989/10/05 | 1,900 | 1,910 | 1,870 | 1,870 | 940,000 |
| 1989/10/04 | 1,900 | 1,920 | 1,870 | 1,890 | 1,532,000 |
| 1989/10/03 | 1,870 | 1,930 | 1,860 | 1,900 | 5,895,001 |
| 1989/10/02 | 1,800 | 1,860 | 1,800 | 1,840 | 1,753,000 |
| 1989/09/29 | 1,760 | 1,780 | 1,750 | 1,780 | 520,000 |
| 1989/09/28 | 1,750 | 1,800 | 1,750 | 1,780 | 461,000 |
| 1989/09/27 | 1,730 | 1,760 | 1,730 | 1,750 | 421,000 |
| 1989/09/26 | 1,800 | 1,800 | 1,710 | 1,710 | 108,000 |
| 1989/09/25 | 1,800 | 1,820 | 1,750 | 1,750 | 344,000 |
| 1989/09/22 | 1,730 | 1,800 | 1,730 | 1,780 | 179,000 |
| 1989/09/21 | 1,760 | 1,780 | 1,730 | 1,750 | 142,000 |
| 1989/09/20 | 1,790 | 1,790 | 1,730 | 1,750 | 96,000 |
| 1989/09/19 | 1,800 | 1,800 | 1,760 | 1,760 | 271,000 |
| 1989/09/18 | 1,740 | 1,810 | 1,730 | 1,790 | 513,000 |
| 1989/09/14 | 1,670 | 1,770 | 1,670 | 1,770 | 842,000 |
| 1989/09/13 | 1,670 | 1,700 | 1,670 | 1,680 | 432,000 |
| 1989/09/12 | 1,700 | 1,710 | 1,670 | 1,670 | 332,000 |
| 1989/09/11 | 1,660 | 1,700 | 1,660 | 1,690 | 244,000 |
| 1989/09/08 | 1,720 | 1,730 | 1,680 | 1,690 | 466,000 |
| 1989/09/07 | 1,720 | 1,720 | 1,680 | 1,690 | 269,000 |
| 1989/09/06 | 1,670 | 1,700 | 1,670 | 1,700 | 292,000 |
| 1989/09/05 | 1,720 | 1,740 | 1,700 | 1,700 | 459,000 |
| 1989/09/04 | 1,730 | 1,770 | 1,690 | 1,720 | 346,000 |
| 1989/09/01 | 1,720 | 1,720 | 1,670 | 1,670 | 446,000 |
| 1989/08/31 | 1,750 | 1,750 | 1,680 | 1,700 | 328,000 |
| 1989/08/30 | 1,750 | 1,750 | 1,700 | 1,720 | 153,000 |
| 1989/08/29 | 1,720 | 1,740 | 1,700 | 1,740 | 142,000 |
| 1989/08/28 | 1,760 | 1,760 | 1,720 | 1,750 | 126,000 |
| 1989/08/25 | 1,710 | 1,740 | 1,710 | 1,740 | 126,000 |
| 1989/08/24 | 1,710 | 1,720 | 1,690 | 1,710 | 582,000 |
| 1989/08/23 | 1,740 | 1,750 | 1,720 | 1,720 | 359,000 |
| 1989/08/22 | 1,730 | 1,770 | 1,730 | 1,740 | 123,000 |
| 1989/08/21 | 1,780 | 1,790 | 1,760 | 1,760 | 64,000 |
| 1989/08/18 | 1,760 | 1,810 | 1,750 | 1,810 | 331,000 |
| 1989/08/17 | 1,800 | 1,800 | 1,780 | 1,790 | 133,000 |
| 1989/08/16 | 1,790 | 1,840 | 1,790 | 1,790 | 392,000 |
| 1989/08/15 | 1,750 | 1,830 | 1,750 | 1,790 | 217,000 |
| 1989/08/14 | 1,760 | 1,780 | 1,750 | 1,780 | 85,000 |
| 1989/08/11 | 1,730 | 1,760 | 1,720 | 1,750 | 196,000 |
| 1989/08/10 | 1,760 | 1,790 | 1,720 | 1,760 | 254,000 |
| 1989/08/09 | 1,770 | 1,800 | 1,760 | 1,760 | 80,000 |
| 1989/08/08 | 1,770 | 1,800 | 1,750 | 1,770 | 212,000 |
| 1989/08/07 | 1,800 | 1,800 | 1,750 | 1,770 | 113,000 |
| 1989/08/04 | 1,770 | 1,800 | 1,770 | 1,800 | 127,000 |
| 1989/08/03 | 1,800 | 1,830 | 1,780 | 1,800 | 242,000 |
| 1989/08/02 | 1,810 | 1,840 | 1,810 | 1,830 | 248,000 |
| 1989/08/01 | 1,830 | 1,850 | 1,800 | 1,850 | 404,000 |
| 1989/07/31 | 1,820 | 1,870 | 1,810 | 1,870 | 532,000 |
| 1989/07/28 | 1,900 | 1,900 | 1,820 | 1,820 | 998,000 |
| 1989/07/27 | 1,850 | 1,890 | 1,810 | 1,870 | 1,209,000 |
| 1989/07/26 | 1,880 | 1,880 | 1,830 | 1,840 | 1,124,000 |
| 1989/07/25 | 1,820 | 1,880 | 1,820 | 1,860 | 1,747,000 |
| 1989/07/24 | 1,800 | 1,820 | 1,780 | 1,820 | 331,000 |
| 1989/07/21 | 1,800 | 1,800 | 1,770 | 1,800 | 242,000 |
| 1989/07/20 | 1,780 | 1,800 | 1,770 | 1,790 | 206,000 |
| 1989/07/19 | 1,770 | 1,770 | 1,740 | 1,760 | 163,000 |
| 1989/07/18 | 1,780 | 1,780 | 1,740 | 1,780 | 72,000 |
| 1989/07/17 | 1,790 | 1,800 | 1,780 | 1,790 | 104,000 |
| 1989/07/14 | 1,810 | 1,830 | 1,800 | 1,800 | 100,000 |
| 1989/07/13 | 1,850 | 1,860 | 1,810 | 1,830 | 401,000 |
| 1989/07/12 | 1,790 | 1,840 | 1,780 | 1,840 | 888,000 |
| 1989/07/11 | 1,770 | 1,830 | 1,750 | 1,800 | 752,000 |
| 1989/07/10 | 1,770 | 1,790 | 1,760 | 1,770 | 485,000 |
| 1989/07/07 | 1,760 | 1,780 | 1,730 | 1,760 | 320,000 |
| 1989/07/06 | 1,760 | 1,760 | 1,720 | 1,750 | 409,000 |
| 1989/07/05 | 1,710 | 1,750 | 1,700 | 1,710 | 334,000 |
| 1989/07/04 | 1,750 | 1,760 | 1,700 | 1,710 | 224,000 |
| 1989/07/03 | 1,720 | 1,760 | 1,700 | 1,730 | 335,000 |
| 1989/06/30 | 1,740 | 1,740 | 1,680 | 1,690 | 519,000 |
| 1989/06/29 | 1,790 | 1,790 | 1,730 | 1,730 | 189,000 |
| 1989/06/28 | 1,830 | 1,830 | 1,760 | 1,790 | 691,000 |
| 1989/06/27 | 1,840 | 1,850 | 1,800 | 1,840 | 1,537,000 |
| 1989/06/26 | 1,770 | 1,850 | 1,770 | 1,840 | 2,664,001 |
| 1989/06/23 | 1,730 | 1,780 | 1,730 | 1,770 | 1,202,000 |
| 1989/06/22 | 1,750 | 1,750 | 1,720 | 1,720 | 442,000 |
| 1989/06/21 | 1,730 | 1,730 | 1,690 | 1,690 | 626,000 |
| 1989/06/20 | 1,700 | 1,760 | 1,700 | 1,730 | 1,048,000 |
| 1989/06/19 | 1,700 | 1,710 | 1,680 | 1,700 | 162,000 |
| 1989/06/16 | 1,700 | 1,740 | 1,650 | 1,720 | 763,000 |
| 1989/06/15 | 1,730 | 1,740 | 1,680 | 1,680 | 536,000 |
| 1989/06/14 | 1,740 | 1,780 | 1,730 | 1,760 | 798,000 |
| 1989/06/13 | 1,790 | 1,810 | 1,700 | 1,710 | 674,000 |
| 1989/06/12 | 1,820 | 1,830 | 1,790 | 1,790 | 662,000 |
| 1989/06/09 | 1,900 | 1,900 | 1,820 | 1,850 | 1,133,000 |
| 1989/06/08 | 1,880 | 1,940 | 1,870 | 1,900 | 7,817,002 |
| 1989/06/07 | 1,870 | 1,890 | 1,820 | 1,870 | 2,397,001 |
| 1989/06/06 | 1,760 | 1,870 | 1,740 | 1,810 | 3,248,001 |
| 1989/06/05 | 1,840 | 1,900 | 1,770 | 1,770 | 1,838,000 |
| 1989/06/02 | 1,910 | 1,930 | 1,820 | 1,870 | 1,844,000 |
| 1989/06/01 | 1,980 | 2,030 | 1,890 | 1,920 | 20,299,004 |
| 1989/05/31 | 1,910 | 1,930 | 1,860 | 1,880 | 3,891,001 |
| 1989/05/30 | 1,930 | 1,980 | 1,880 | 1,880 | 8,886,002 |
| 1989/05/29 | 1,900 | 1,970 | 1,870 | 1,960 | 25,994,006 |
| 1989/05/26 | 1,740 | 1,880 | 1,720 | 1,880 | 19,942,004 |
| 1989/05/25 | 1,740 | 1,800 | 1,720 | 1,730 | 20,150,004 |
| 1989/05/24 | 1,570 | 1,710 | 1,570 | 1,710 | 15,845,003 |
| 1989/05/23 | 1,450 | 1,570 | 1,430 | 1,570 | 1,487,000 |
| 1989/05/22 | 1,510 | 1,530 | 1,490 | 1,490 | 1,453,000 |
| 1989/05/19 | 1,410 | 1,500 | 1,400 | 1,480 | 1,154,000 |
| 1989/05/18 | 1,440 | 1,440 | 1,410 | 1,410 | 309,000 |
| 1989/05/17 | 1,410 | 1,470 | 1,400 | 1,420 | 427,000 |
| 1989/05/16 | 1,460 | 1,460 | 1,410 | 1,410 | 88,000 |
| 1989/05/15 | 1,430 | 1,470 | 1,420 | 1,430 | 78,000 |
| 1989/05/12 | 1,470 | 1,490 | 1,440 | 1,450 | 77,000 |
| 1989/05/11 | 1,450 | 1,480 | 1,450 | 1,470 | 256,000 |
| 1989/05/10 | 1,430 | 1,460 | 1,430 | 1,440 | 466,000 |
| 1989/05/09 | 1,420 | 1,450 | 1,410 | 1,450 | 344,000 |
| 1989/05/08 | 1,470 | 1,480 | 1,440 | 1,460 | 162,000 |
| 1989/05/02 | 1,490 | 1,500 | 1,460 | 1,460 | 247,000 |
| 1989/05/01 | 1,520 | 1,520 | 1,480 | 1,480 | 83,000 |
| 1989/04/28 | 1,480 | 1,510 | 1,460 | 1,500 | 485,000 |
| 1989/04/27 | 1,490 | 1,510 | 1,480 | 1,510 | 326,000 |
| 1989/04/26 | 1,550 | 1,550 | 1,500 | 1,520 | 770,000 |
| 1989/04/25 | 1,450 | 1,520 | 1,440 | 1,520 | 851,000 |
| 1989/04/24 | 1,450 | 1,460 | 1,420 | 1,420 | 367,000 |
| 1989/04/21 | 1,410 | 1,470 | 1,400 | 1,420 | 441,000 |
| 1989/04/20 | 1,440 | 1,460 | 1,420 | 1,420 | 514,000 |
| 1989/04/19 | 1,460 | 1,470 | 1,410 | 1,410 | 467,000 |
| 1989/04/18 | 1,490 | 1,490 | 1,450 | 1,450 | 289,000 |
| 1989/04/17 | 1,510 | 1,520 | 1,470 | 1,470 | 156,000 |
| 1989/04/14 | 1,470 | 1,520 | 1,470 | 1,520 | 538,000 |
| 1989/04/13 | 1,470 | 1,530 | 1,470 | 1,500 | 639,000 |
| 1989/04/12 | 1,450 | 1,480 | 1,450 | 1,460 | 227,000 |
| 1989/04/11 | 1,450 | 1,470 | 1,410 | 1,450 | 436,000 |
| 1989/04/10 | 1,520 | 1,520 | 1,440 | 1,450 | 233,000 |
| 1989/04/07 | 1,480 | 1,530 | 1,480 | 1,510 | 334,000 |
| 1989/04/06 | 1,480 | 1,540 | 1,480 | 1,540 | 387,000 |
| 1989/04/05 | 1,570 | 1,570 | 1,530 | 1,530 | 528,000 |
| 1989/04/04 | 1,570 | 1,600 | 1,550 | 1,570 | 1,451,000 |
| 1989/04/03 | 1,620 | 1,620 | 1,550 | 1,570 | 466,000 |
| 1989/03/31 | 1,590 | 1,630 | 1,510 | 1,590 | 1,360,000 |
| 1989/03/30 | 1,620 | 1,630 | 1,570 | 1,600 | 1,705,000 |
| 1989/03/29 | 1,530 | 1,620 | 1,510 | 1,590 | 2,260,000 |
| 1989/03/28 | 1,540 | 1,550 | 1,500 | 1,500 | 1,081,000 |
| 1989/03/27 | 1,470 | 1,540 | 1,460 | 1,510 | 673,000 |
| 1989/03/24 | 1,540 | 1,540 | 1,430 | 1,440 | 720,000 |
| 1989/03/23 | 1,530 | 1,570 | 1,500 | 1,520 | 1,077,000 |
| 1989/03/22 | 1,570 | 1,640 | 1,560 | 1,560 | 3,961,001 |
| 1989/03/20 | 1,450 | 1,560 | 1,450 | 1,540 | 2,693,001 |
| 1989/03/17 | 1,460 | 1,510 | 1,460 | 1,480 | 4,787,001 |
| 1989/03/16 | 1,350 | 1,470 | 1,340 | 1,440 | 4,856,001 |
| 1989/03/15 | 1,340 | 1,350 | 1,320 | 1,350 | 1,909,000 |
| 1989/03/14 | 1,310 | 1,330 | 1,290 | 1,330 | 1,060,000 |
| 1989/03/13 | 1,330 | 1,330 | 1,270 | 1,300 | 648,000 |
| 1989/03/10 | 1,330 | 1,340 | 1,290 | 1,320 | 2,311,001 |
| 1989/03/09 | 1,250 | 1,300 | 1,220 | 1,300 | 1,307,000 |
| 1989/03/08 | 1,220 | 1,240 | 1,210 | 1,230 | 926,000 |
| 1989/03/07 | 1,160 | 1,200 | 1,150 | 1,200 | 386,000 |
| 1989/03/06 | 1,190 | 1,200 | 1,140 | 1,170 | 226,000 |
| 1989/03/03 | 1,170 | 1,200 | 1,150 | 1,170 | 716,000 |
| 1989/03/02 | 1,130 | 1,150 | 1,110 | 1,150 | 395,000 |
| 1989/03/01 | 1,150 | 1,160 | 1,130 | 1,150 | 386,000 |
| 1989/02/28 | 1,150 | 1,190 | 1,130 | 1,190 | 283,000 |
| 1989/02/27 | 1,200 | 1,220 | 1,180 | 1,180 | 303,000 |
| 1989/02/23 | 1,240 | 1,250 | 1,200 | 1,240 | 523,000 |
| 1989/02/22 | 1,200 | 1,250 | 1,200 | 1,250 | 602,000 |
| 1989/02/21 | 1,240 | 1,250 | 1,190 | 1,190 | 377,000 |
| 1989/02/20 | 1,220 | 1,260 | 1,210 | 1,230 | 611,000 |
| 1989/02/17 | 1,240 | 1,280 | 1,240 | 1,240 | 1,340,000 |
| 1989/02/16 | 1,250 | 1,300 | 1,230 | 1,240 | 4,518,001 |
| 1989/02/15 | 1,160 | 1,230 | 1,150 | 1,230 | 3,126,001 |
| 1989/02/14 | 1,180 | 1,190 | 1,160 | 1,160 | 652,000 |
| 1989/02/13 | 1,170 | 1,190 | 1,130 | 1,180 | 1,986,000 |
| 1989/02/10 | 1,100 | 1,170 | 1,100 | 1,170 | 2,384,001 |
| 1989/02/09 | 1,110 | 1,130 | 1,100 | 1,110 | 892,000 |
| 1989/02/08 | 1,110 | 1,170 | 1,090 | 1,130 | 2,657,001 |
| 1989/02/07 | 1,200 | 1,210 | 1,110 | 1,130 | 5,226,001 |
| 1989/02/06 | 1,140 | 1,160 | 1,110 | 1,160 | 3,681,001 |
| 1989/02/03 | 1,070 | 1,150 | 1,060 | 1,130 | 6,874,002 |
| 1989/02/02 | 1,050 | 1,080 | 1,040 | 1,050 | 5,133,001 |
| 1989/02/01 | 997 | 1,010 | 997 | 1,010 | 910,000 |
| 1989/01/31 | 1,010 | 1,010 | 992 | 995 | 189,000 |
| 1989/01/30 | 1,000 | 1,010 | 995 | 995 | 320,000 |
| 1989/01/28 | 991 | 1,000 | 990 | 1,000 | 325,000 |
| 1989/01/27 | 999 | 1,000 | 991 | 1,000 | 281,000 |
| 1989/01/26 | 1,010 | 1,010 | 980 | 980 | 505,000 |
| 1989/01/25 | 1,020 | 1,020 | 996 | 1,010 | 1,130,000 |
| 1989/01/24 | 1,020 | 1,020 | 1,000 | 1,000 | 1,468,000 |
| 1989/01/23 | 985 | 1,020 | 985 | 1,020 | 1,259,000 |
| 1989/01/20 | 988 | 995 | 980 | 989 | 381,000 |
| 1989/01/19 | 1,010 | 1,020 | 972 | 978 | 1,158,000 |
| 1989/01/18 | 965 | 998 | 965 | 998 | 1,993,000 |
| 1989/01/17 | 950 | 964 | 940 | 963 | 560,000 |
| 1989/01/13 | 933 | 949 | 933 | 940 | 233,000 |
| 1989/01/12 | 945 | 945 | 936 | 940 | 122,000 |
| 1989/01/11 | 945 | 950 | 940 | 946 | 146,000 |
| 1989/01/10 | 954 | 955 | 940 | 945 | 410,000 |
| 1989/01/09 | 945 | 955 | 940 | 954 | 186,000 |
| 1989/01/06 | 950 | 950 | 935 | 940 | 172,000 |
| 1989/01/05 | 953 | 953 | 940 | 940 | 125,000 |
| 1989/01/04 | 950 | 953 | 946 | 950 | 64,000 |