戸田建設(1860)の株価時系列情報
戸田建設(1860)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,570 | 1,590 | 1,570 | 1,570 | 72,000 |
| 1990/12/27 | 1,620 | 1,630 | 1,600 | 1,600 | 339,000 |
| 1990/12/26 | 1,600 | 1,610 | 1,580 | 1,600 | 437,000 |
| 1990/12/25 | 1,600 | 1,630 | 1,580 | 1,630 | 270,000 |
| 1990/12/21 | 1,640 | 1,670 | 1,620 | 1,630 | 271,000 |
| 1990/12/20 | 1,690 | 1,700 | 1,670 | 1,670 | 244,000 |
| 1990/12/19 | 1,720 | 1,740 | 1,700 | 1,720 | 1,016,000 |
| 1990/12/18 | 1,680 | 1,700 | 1,680 | 1,690 | 476,000 |
| 1990/12/17 | 1,710 | 1,710 | 1,680 | 1,680 | 321,000 |
| 1990/12/14 | 1,670 | 1,730 | 1,670 | 1,720 | 435,000 |
| 1990/12/13 | 1,720 | 1,740 | 1,700 | 1,700 | 555,000 |
| 1990/12/12 | 1,740 | 1,750 | 1,690 | 1,700 | 1,115,000 |
| 1990/12/11 | 1,650 | 1,710 | 1,630 | 1,710 | 521,000 |
| 1990/12/10 | 1,680 | 1,700 | 1,630 | 1,660 | 452,000 |
| 1990/12/07 | 1,610 | 1,680 | 1,600 | 1,660 | 696,000 |
| 1990/12/06 | 1,570 | 1,570 | 1,540 | 1,550 | 237,000 |
| 1990/12/05 | 1,560 | 1,570 | 1,450 | 1,510 | 930,000 |
| 1990/12/04 | 1,560 | 1,580 | 1,530 | 1,530 | 489,000 |
| 1990/12/03 | 1,660 | 1,680 | 1,600 | 1,620 | 432,000 |
| 1990/11/30 | 1,580 | 1,630 | 1,580 | 1,600 | 634,000 |
| 1990/11/29 | 1,690 | 1,690 | 1,600 | 1,650 | 672,000 |
| 1990/11/28 | 1,780 | 1,780 | 1,690 | 1,720 | 571,000 |
| 1990/11/27 | 1,790 | 1,790 | 1,760 | 1,760 | 248,000 |
| 1990/11/26 | 1,820 | 1,840 | 1,790 | 1,800 | 150,000 |
| 1990/11/22 | 1,770 | 1,830 | 1,760 | 1,800 | 430,000 |
| 1990/11/21 | 1,790 | 1,800 | 1,760 | 1,760 | 439,000 |
| 1990/11/20 | 1,850 | 1,850 | 1,800 | 1,810 | 166,000 |
| 1990/11/19 | 1,860 | 1,880 | 1,830 | 1,860 | 178,000 |
| 1990/11/16 | 1,820 | 1,850 | 1,790 | 1,840 | 550,000 |
| 1990/11/15 | 1,890 | 1,920 | 1,840 | 1,840 | 534,000 |
| 1990/11/14 | 1,890 | 1,940 | 1,880 | 1,880 | 1,117,000 |
| 1990/11/13 | 1,870 | 1,940 | 1,850 | 1,920 | 1,428,000 |
| 1990/11/09 | 1,800 | 1,830 | 1,780 | 1,790 | 654,000 |
| 1990/11/08 | 1,800 | 1,850 | 1,790 | 1,830 | 723,000 |
| 1990/11/07 | 1,770 | 1,860 | 1,750 | 1,830 | 899,000 |
| 1990/11/06 | 1,870 | 1,870 | 1,780 | 1,800 | 513,000 |
| 1990/11/05 | 1,860 | 1,860 | 1,830 | 1,840 | 626,000 |
| 1990/11/02 | 1,830 | 1,850 | 1,760 | 1,810 | 1,069,000 |
| 1990/11/01 | 1,840 | 1,850 | 1,790 | 1,800 | 828,000 |
| 1990/10/31 | 1,900 | 1,950 | 1,880 | 1,900 | 1,198,000 |
| 1990/10/30 | 1,880 | 1,910 | 1,840 | 1,910 | 561,000 |
| 1990/10/29 | 1,900 | 1,940 | 1,880 | 1,880 | 645,000 |
| 1990/10/26 | 1,890 | 1,950 | 1,870 | 1,890 | 1,598,000 |
| 1990/10/25 | 1,930 | 2,010 | 1,910 | 1,950 | 6,478,000 |
| 1990/10/24 | 1,790 | 1,930 | 1,780 | 1,920 | 2,498,000 |
| 1990/10/23 | 1,870 | 1,880 | 1,810 | 1,820 | 1,783,000 |
| 1990/10/22 | 1,890 | 1,910 | 1,850 | 1,860 | 2,809,000 |
| 1990/10/19 | 1,890 | 1,970 | 1,860 | 1,890 | 7,745,000 |
| 1990/10/18 | 1,790 | 1,920 | 1,770 | 1,890 | 8,024,000 |
| 1990/10/17 | 1,730 | 1,820 | 1,720 | 1,770 | 5,586,000 |
| 1990/10/16 | 1,750 | 1,760 | 1,710 | 1,730 | 2,373,000 |
| 1990/10/15 | 1,730 | 1,770 | 1,710 | 1,760 | 7,073,000 |
| 1990/10/12 | 1,610 | 1,700 | 1,600 | 1,680 | 9,267,001 |
| 1990/10/11 | 1,540 | 1,610 | 1,530 | 1,590 | 2,774,000 |
| 1990/10/09 | 1,570 | 1,590 | 1,530 | 1,590 | 2,435,000 |
| 1990/10/08 | 1,400 | 1,520 | 1,400 | 1,490 | 2,138,000 |
| 1990/10/05 | 1,340 | 1,440 | 1,340 | 1,380 | 1,091,000 |
| 1990/10/04 | 1,300 | 1,340 | 1,280 | 1,340 | 291,000 |
| 1990/10/03 | 1,350 | 1,410 | 1,320 | 1,340 | 736,000 |
| 1990/10/02 | 1,280 | 1,370 | 1,250 | 1,350 | 1,131,000 |
| 1990/10/01 | 1,250 | 1,270 | 1,140 | 1,180 | 569,000 |
| 1990/09/28 | 1,330 | 1,370 | 1,200 | 1,220 | 478,000 |
| 1990/09/27 | 1,420 | 1,460 | 1,350 | 1,350 | 428,000 |
| 1990/09/26 | 1,530 | 1,530 | 1,430 | 1,430 | 229,000 |
| 1990/09/25 | 1,500 | 1,530 | 1,500 | 1,520 | 160,000 |
| 1990/09/21 | 1,510 | 1,590 | 1,450 | 1,590 | 424,000 |
| 1990/09/20 | 1,610 | 1,610 | 1,500 | 1,520 | 515,000 |
| 1990/09/19 | 1,640 | 1,660 | 1,610 | 1,610 | 256,000 |
| 1990/09/18 | 1,680 | 1,690 | 1,610 | 1,650 | 289,000 |
| 1990/09/17 | 1,740 | 1,750 | 1,700 | 1,700 | 237,000 |
| 1990/09/14 | 1,780 | 1,780 | 1,730 | 1,760 | 481,000 |
| 1990/09/13 | 1,790 | 1,800 | 1,770 | 1,770 | 288,000 |
| 1990/09/12 | 1,730 | 1,800 | 1,730 | 1,790 | 277,000 |
| 1990/09/11 | 1,750 | 1,760 | 1,730 | 1,730 | 229,000 |
| 1990/09/10 | 1,750 | 1,800 | 1,740 | 1,770 | 968,000 |
| 1990/09/07 | 1,700 | 1,730 | 1,680 | 1,730 | 744,000 |
| 1990/09/06 | 1,730 | 1,760 | 1,700 | 1,730 | 589,000 |
| 1990/09/05 | 1,830 | 1,830 | 1,720 | 1,780 | 370,000 |
| 1990/09/04 | 1,870 | 1,890 | 1,820 | 1,860 | 756,000 |
| 1990/09/03 | 1,880 | 1,920 | 1,860 | 1,890 | 698,000 |
| 1990/08/31 | 1,960 | 1,960 | 1,910 | 1,910 | 665,000 |
| 1990/08/30 | 1,910 | 1,980 | 1,900 | 1,960 | 1,312,000 |
| 1990/08/29 | 1,860 | 1,930 | 1,840 | 1,880 | 2,187,000 |
| 1990/08/28 | 1,850 | 1,890 | 1,800 | 1,890 | 749,000 |
| 1990/08/27 | 1,760 | 1,790 | 1,750 | 1,760 | 279,000 |
| 1990/08/24 | 1,750 | 1,830 | 1,680 | 1,730 | 650,000 |
| 1990/08/23 | 1,770 | 1,830 | 1,710 | 1,780 | 476,000 |
| 1990/08/22 | 1,820 | 1,860 | 1,710 | 1,860 | 321,000 |
| 1990/08/21 | 1,890 | 1,910 | 1,850 | 1,900 | 278,000 |
| 1990/08/20 | 1,870 | 1,880 | 1,860 | 1,870 | 330,000 |
| 1990/08/17 | 1,890 | 1,920 | 1,870 | 1,880 | 237,000 |
| 1990/08/16 | 1,980 | 1,980 | 1,950 | 1,950 | 215,000 |
| 1990/08/15 | 1,950 | 2,000 | 1,950 | 1,980 | 460,000 |
| 1990/08/14 | 1,950 | 1,950 | 1,890 | 1,940 | 309,000 |
| 1990/08/13 | 2,020 | 2,020 | 1,890 | 1,890 | 245,000 |
| 1990/08/10 | 2,050 | 2,070 | 2,010 | 2,030 | 289,000 |
| 1990/08/09 | 2,070 | 2,090 | 2,050 | 2,050 | 520,000 |
| 1990/08/08 | 2,040 | 2,070 | 2,010 | 2,070 | 737,000 |
| 1990/08/07 | 1,960 | 2,080 | 1,950 | 2,010 | 1,066,000 |
| 1990/08/06 | 2,160 | 2,160 | 2,040 | 2,110 | 681,000 |
| 1990/08/03 | 2,230 | 2,250 | 2,180 | 2,200 | 556,000 |
| 1990/08/02 | 2,280 | 2,290 | 2,200 | 2,250 | 490,000 |
| 1990/08/01 | 2,350 | 2,350 | 2,270 | 2,280 | 1,026,000 |
| 1990/07/31 | 2,300 | 2,320 | 2,270 | 2,320 | 1,194,000 |
| 1990/07/30 | 2,320 | 2,320 | 2,240 | 2,270 | 712,000 |
| 1990/07/27 | 2,330 | 2,340 | 2,260 | 2,310 | 1,483,000 |
| 1990/07/26 | 2,330 | 2,340 | 2,280 | 2,320 | 1,074,000 |
| 1990/07/25 | 2,290 | 2,340 | 2,270 | 2,340 | 2,028,000 |
| 1990/07/24 | 2,320 | 2,340 | 2,250 | 2,250 | 814,000 |
| 1990/07/23 | 2,330 | 2,360 | 2,310 | 2,320 | 1,218,000 |
| 1990/07/20 | 2,370 | 2,430 | 2,350 | 2,360 | 1,987,000 |
| 1990/07/19 | 2,420 | 2,420 | 2,380 | 2,380 | 1,165,000 |
| 1990/07/18 | 2,450 | 2,450 | 2,400 | 2,420 | 3,365,000 |
| 1990/07/17 | 2,440 | 2,460 | 2,410 | 2,450 | 15,707,001 |
| 1990/07/16 | 2,300 | 2,390 | 2,300 | 2,370 | 5,673,000 |
| 1990/07/13 | 2,320 | 2,340 | 2,290 | 2,300 | 4,233,000 |
| 1990/07/12 | 2,340 | 2,350 | 2,280 | 2,280 | 7,589,000 |
| 1990/07/11 | 2,160 | 2,320 | 2,160 | 2,320 | 6,697,000 |
| 1990/07/10 | 2,200 | 2,210 | 2,140 | 2,160 | 447,000 |
| 1990/07/09 | 2,230 | 2,230 | 2,170 | 2,200 | 251,000 |
| 1990/07/06 | 2,220 | 2,220 | 2,200 | 2,220 | 367,000 |
| 1990/07/05 | 2,250 | 2,260 | 2,200 | 2,230 | 2,404,000 |
| 1990/07/04 | 2,200 | 2,240 | 2,180 | 2,210 | 1,677,000 |
| 1990/07/03 | 2,220 | 2,230 | 2,160 | 2,180 | 1,637,000 |
| 1990/07/02 | 2,160 | 2,200 | 2,150 | 2,190 | 1,407,000 |
| 1990/06/29 | 2,160 | 2,180 | 2,130 | 2,140 | 754,000 |
| 1990/06/28 | 2,170 | 2,190 | 2,120 | 2,150 | 975,000 |
| 1990/06/27 | 2,150 | 2,170 | 2,080 | 2,170 | 1,130,000 |
| 1990/06/26 | 2,070 | 2,110 | 2,060 | 2,110 | 530,000 |
| 1990/06/25 | 2,050 | 2,090 | 2,040 | 2,080 | 277,000 |
| 1990/06/22 | 2,150 | 2,150 | 2,060 | 2,080 | 322,000 |
| 1990/06/21 | 2,150 | 2,150 | 2,110 | 2,140 | 431,000 |
| 1990/06/20 | 2,120 | 2,150 | 2,120 | 2,130 | 705,000 |
| 1990/06/19 | 2,180 | 2,180 | 2,130 | 2,130 | 720,000 |
| 1990/06/18 | 2,180 | 2,190 | 2,160 | 2,160 | 313,000 |
| 1990/06/15 | 2,200 | 2,210 | 2,170 | 2,170 | 634,000 |
| 1990/06/14 | 2,160 | 2,200 | 2,160 | 2,190 | 830,000 |
| 1990/06/13 | 2,180 | 2,190 | 2,160 | 2,160 | 475,000 |
| 1990/06/12 | 2,180 | 2,200 | 2,170 | 2,180 | 816,000 |
| 1990/06/11 | 2,190 | 2,210 | 2,180 | 2,200 | 564,000 |
| 1990/06/08 | 2,210 | 2,230 | 2,180 | 2,220 | 1,578,000 |
| 1990/06/07 | 2,210 | 2,220 | 2,190 | 2,210 | 1,333,000 |
| 1990/06/06 | 2,200 | 2,220 | 2,200 | 2,200 | 830,000 |
| 1990/06/05 | 2,220 | 2,230 | 2,200 | 2,230 | 1,946,000 |
| 1990/06/04 | 2,200 | 2,230 | 2,180 | 2,220 | 1,817,000 |
| 1990/06/01 | 2,200 | 2,210 | 2,170 | 2,170 | 1,356,000 |
| 1990/05/31 | 2,190 | 2,250 | 2,190 | 2,220 | 5,171,000 |
| 1990/05/30 | 2,140 | 2,200 | 2,120 | 2,180 | 2,427,000 |
| 1990/05/29 | 2,180 | 2,180 | 2,120 | 2,140 | 2,331,000 |
| 1990/05/28 | 2,150 | 2,180 | 2,140 | 2,170 | 2,467,000 |
| 1990/05/25 | 2,100 | 2,140 | 2,100 | 2,120 | 1,180,000 |
| 1990/05/24 | 2,100 | 2,110 | 2,080 | 2,080 | 722,000 |
| 1990/05/23 | 2,130 | 2,130 | 2,090 | 2,090 | 987,000 |
| 1990/05/22 | 2,080 | 2,120 | 2,080 | 2,100 | 1,046,000 |
| 1990/05/21 | 2,100 | 2,100 | 2,080 | 2,090 | 411,000 |
| 1990/05/18 | 2,140 | 2,160 | 2,090 | 2,100 | 1,428,000 |
| 1990/05/17 | 2,100 | 2,160 | 2,090 | 2,110 | 2,391,000 |
| 1990/05/16 | 2,100 | 2,120 | 2,090 | 2,090 | 755,000 |
| 1990/05/15 | 2,090 | 2,130 | 2,090 | 2,100 | 1,775,000 |
| 1990/05/14 | 2,130 | 2,130 | 2,080 | 2,090 | 1,747,000 |
| 1990/05/11 | 2,110 | 2,110 | 2,060 | 2,090 | 981,000 |
| 1990/05/10 | 2,100 | 2,140 | 2,090 | 2,090 | 1,269,000 |
| 1990/05/09 | 2,160 | 2,160 | 2,090 | 2,120 | 1,183,000 |
| 1990/05/08 | 2,200 | 2,200 | 2,160 | 2,160 | 3,265,000 |
| 1990/05/07 | 2,190 | 2,210 | 2,160 | 2,190 | 5,675,000 |
| 1990/05/02 | 2,090 | 2,160 | 2,090 | 2,160 | 2,198,000 |
| 1990/05/01 | 2,100 | 2,110 | 2,070 | 2,100 | 315,000 |
| 1990/04/27 | 2,120 | 2,140 | 2,110 | 2,120 | 523,000 |
| 1990/04/26 | 2,150 | 2,200 | 2,130 | 2,140 | 2,168,000 |
| 1990/04/25 | 2,080 | 2,180 | 2,050 | 2,140 | 3,469,000 |
| 1990/04/24 | 2,050 | 2,110 | 2,030 | 2,080 | 2,726,000 |
| 1990/04/23 | 2,040 | 2,080 | 2,030 | 2,070 | 1,165,000 |
| 1990/04/20 | 2,040 | 2,090 | 2,020 | 2,050 | 1,397,000 |
| 1990/04/19 | 2,020 | 2,030 | 1,970 | 2,020 | 494,000 |
| 1990/04/18 | 1,900 | 2,040 | 1,900 | 1,990 | 699,000 |
| 1990/04/17 | 1,870 | 1,930 | 1,870 | 1,870 | 147,000 |
| 1990/04/16 | 1,900 | 1,900 | 1,880 | 1,900 | 103,000 |
| 1990/04/13 | 1,900 | 1,930 | 1,900 | 1,930 | 132,000 |
| 1990/04/12 | 1,920 | 1,940 | 1,880 | 1,920 | 434,000 |
| 1990/04/11 | 1,950 | 1,950 | 1,930 | 1,950 | 460,000 |
| 1990/04/10 | 1,950 | 1,990 | 1,950 | 1,960 | 299,000 |
| 1990/04/09 | 2,040 | 2,080 | 2,010 | 2,030 | 532,000 |
| 1990/04/06 | 2,010 | 2,030 | 1,960 | 2,000 | 809,000 |
| 1990/04/05 | 1,960 | 1,980 | 1,760 | 1,950 | 1,844,000 |
| 1990/04/04 | 2,140 | 2,170 | 1,970 | 2,030 | 1,592,000 |
| 1990/04/03 | 2,120 | 2,130 | 2,000 | 2,110 | 1,162,000 |
| 1990/04/02 | 2,100 | 2,200 | 2,000 | 2,000 | 995,000 |
| 1990/03/30 | 2,220 | 2,240 | 2,150 | 2,180 | 3,916,000 |
| 1990/03/29 | 2,120 | 2,230 | 2,120 | 2,180 | 4,686,000 |
| 1990/03/28 | 2,090 | 2,170 | 2,070 | 2,110 | 3,639,000 |
| 1990/03/27 | 2,090 | 2,160 | 2,030 | 2,090 | 2,965,000 |
| 1990/03/27 | 1 -> 1.12 分割 | ||||
| 1990/03/26 | 2,200 | 2,300 | 2,170 | 2,300 | 1,729,000 |
| 1990/03/23 | 2,150 | 2,180 | 2,130 | 2,150 | 574,000 |
| 1990/03/22 | 2,250 | 2,250 | 2,070 | 2,110 | 768,000 |
| 1990/03/20 | 2,260 | 2,320 | 2,210 | 2,300 | 660,000 |
| 1990/03/19 | 2,370 | 2,390 | 2,260 | 2,280 | 365,000 |
| 1990/03/16 | 2,400 | 2,440 | 2,390 | 2,410 | 410,000 |
| 1990/03/15 | 2,430 | 2,440 | 2,390 | 2,400 | 431,000 |
| 1990/03/14 | 2,380 | 2,430 | 2,370 | 2,390 | 514,000 |
| 1990/03/13 | 2,430 | 2,460 | 2,400 | 2,410 | 385,000 |
| 1990/03/12 | 2,440 | 2,480 | 2,420 | 2,440 | 585,000 |
| 1990/03/09 | 2,550 | 2,560 | 2,480 | 2,480 | 992,000 |
| 1990/03/08 | 2,500 | 2,580 | 2,500 | 2,530 | 1,794,000 |
| 1990/03/07 | 2,520 | 2,550 | 2,480 | 2,500 | 1,595,000 |
| 1990/03/06 | 2,590 | 2,610 | 2,550 | 2,550 | 3,919,001 |
| 1990/03/05 | 2,510 | 2,580 | 2,510 | 2,570 | 5,061,001 |
| 1990/03/02 | 2,400 | 2,510 | 2,390 | 2,490 | 2,162,000 |
| 1990/03/01 | 2,420 | 2,440 | 2,360 | 2,410 | 982,000 |
| 1990/02/28 | 2,380 | 2,390 | 2,350 | 2,390 | 1,427,000 |
| 1990/02/27 | 2,290 | 2,320 | 2,220 | 2,310 | 882,000 |
| 1990/02/26 | 2,320 | 2,320 | 2,170 | 2,200 | 379,000 |
| 1990/02/23 | 2,380 | 2,390 | 2,320 | 2,340 | 526,000 |
| 1990/02/22 | 2,350 | 2,400 | 2,270 | 2,380 | 689,000 |
| 1990/02/21 | 2,390 | 2,410 | 2,320 | 2,320 | 1,012,000 |
| 1990/02/20 | 2,410 | 2,470 | 2,410 | 2,410 | 1,559,000 |
| 1990/02/19 | 2,520 | 2,530 | 2,420 | 2,440 | 1,895,000 |
| 1990/02/16 | 2,470 | 2,540 | 2,420 | 2,520 | 3,434,001 |
| 1990/02/15 | 2,380 | 2,490 | 2,380 | 2,460 | 2,809,001 |
| 1990/02/14 | 2,390 | 2,400 | 2,350 | 2,380 | 258,000 |
| 1990/02/13 | 2,420 | 2,420 | 2,380 | 2,400 | 440,000 |
| 1990/02/09 | 2,360 | 2,430 | 2,360 | 2,430 | 535,000 |
| 1990/02/08 | 2,420 | 2,420 | 2,350 | 2,390 | 367,000 |
| 1990/02/07 | 2,400 | 2,470 | 2,390 | 2,400 | 1,860,000 |
| 1990/02/06 | 2,390 | 2,410 | 2,370 | 2,400 | 589,000 |
| 1990/02/05 | 2,400 | 2,400 | 2,350 | 2,390 | 520,000 |
| 1990/02/02 | 2,420 | 2,430 | 2,380 | 2,400 | 1,883,000 |
| 1990/02/01 | 2,360 | 2,440 | 2,360 | 2,420 | 2,279,001 |
| 1990/01/31 | 2,350 | 2,380 | 2,340 | 2,350 | 560,000 |
| 1990/01/30 | 2,410 | 2,420 | 2,340 | 2,370 | 2,627,001 |
| 1990/01/29 | 2,320 | 2,430 | 2,300 | 2,400 | 4,059,001 |
| 1990/01/26 | 2,220 | 2,290 | 2,200 | 2,280 | 830,000 |
| 1990/01/25 | 2,260 | 2,260 | 2,200 | 2,220 | 232,000 |
| 1990/01/24 | 2,280 | 2,280 | 2,210 | 2,260 | 218,000 |
| 1990/01/23 | 2,260 | 2,270 | 2,200 | 2,260 | 281,000 |
| 1990/01/22 | 2,280 | 2,320 | 2,240 | 2,320 | 366,000 |
| 1990/01/19 | 2,230 | 2,270 | 2,170 | 2,220 | 642,000 |
| 1990/01/18 | 2,160 | 2,260 | 2,130 | 2,230 | 491,000 |
| 1990/01/17 | 2,210 | 2,240 | 2,160 | 2,200 | 378,000 |
| 1990/01/16 | 2,200 | 2,240 | 2,180 | 2,210 | 283,000 |
| 1990/01/12 | 2,260 | 2,290 | 2,220 | 2,280 | 306,000 |
| 1990/01/11 | 2,260 | 2,300 | 2,250 | 2,300 | 173,000 |
| 1990/01/10 | 2,270 | 2,270 | 2,200 | 2,260 | 373,000 |
| 1990/01/09 | 2,300 | 2,300 | 2,250 | 2,290 | 304,000 |
| 1990/01/08 | 2,300 | 2,320 | 2,270 | 2,300 | 261,000 |
| 1990/01/05 | 2,260 | 2,300 | 2,250 | 2,290 | 382,000 |
| 1990/01/04 | 2,290 | 2,300 | 2,250 | 2,300 | 107,000 |