森組(1853)の株価時系列情報
森組(1853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 145 | 150 | 145 | 150 | 12,000 |
| 1998/12/16 | 150 | 150 | 150 | 150 | 1,000 |
| 1998/12/15 | 150 | 150 | 150 | 150 | 2,000 |
| 1998/12/14 | 150 | 150 | 150 | 150 | 1,000 |
| 1998/12/09 | 158 | 158 | 158 | 158 | 1,000 |
| 1998/12/07 | 155 | 159 | 150 | 159 | 19,000 |
| 1998/12/04 | 155 | 161 | 155 | 161 | 7,000 |
| 1998/12/03 | 165 | 165 | 165 | 165 | 2,000 |
| 1998/12/02 | 165 | 165 | 165 | 165 | 2,000 |
| 1998/11/30 | 174 | 174 | 174 | 174 | 1,000 |
| 1998/11/27 | 174 | 175 | 174 | 175 | 8,000 |
| 1998/11/26 | 184 | 184 | 184 | 184 | 1,000 |
| 1998/11/25 | 179 | 185 | 179 | 185 | 18,000 |
| 1998/11/20 | 185 | 185 | 185 | 185 | 2,000 |
| 1998/11/18 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/11/10 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/11/09 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/10/28 | 190 | 210 | 190 | 210 | 10,000 |
| 1998/10/27 | 190 | 190 | 190 | 190 | 1,000 |
| 1998/10/26 | 200 | 220 | 200 | 220 | 25,000 |
| 1998/10/22 | 190 | 203 | 190 | 203 | 2,000 |
| 1998/10/21 | 203 | 203 | 203 | 203 | 1,000 |
| 1998/10/19 | 205 | 205 | 205 | 205 | 3,000 |
| 1998/09/25 | 210 | 220 | 210 | 217 | 24,000 |
| 1998/09/22 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/09/09 | 200 | 220 | 200 | 220 | 7,000 |
| 1998/08/25 | 220 | 227 | 220 | 227 | 16,000 |
| 1998/08/24 | 226 | 226 | 220 | 220 | 3,000 |
| 1998/07/28 | 300 | 300 | 300 | 300 | 11,000 |
| 1998/07/27 | 259 | 260 | 259 | 260 | 3,000 |
| 1998/07/24 | 260 | 260 | 260 | 260 | 3,000 |
| 1998/07/21 | 220 | 220 | 220 | 220 | 1,000 |
| 1998/07/14 | 220 | 220 | 220 | 220 | 12,000 |
| 1998/07/13 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/07/03 | 220 | 220 | 220 | 220 | 3,000 |
| 1998/06/30 | 295 | 300 | 295 | 300 | 2,000 |
| 1998/06/29 | 245 | 300 | 245 | 300 | 8,000 |
| 1998/06/26 | 230 | 230 | 230 | 230 | 1,000 |
| 1998/06/25 | 270 | 290 | 270 | 290 | 6,000 |
| 1998/06/04 | 280 | 300 | 280 | 300 | 15,000 |
| 1998/05/19 | 290 | 300 | 290 | 300 | 2,000 |
| 1998/04/30 | 285 | 285 | 285 | 285 | 3,000 |
| 1998/04/27 | 280 | 289 | 280 | 289 | 3,000 |
| 1998/04/24 | 280 | 280 | 280 | 280 | 5,000 |
| 1998/04/23 | 260 | 260 | 260 | 260 | 2,000 |
| 1998/04/22 | 264 | 264 | 264 | 264 | 1,000 |
| 1998/04/08 | 265 | 265 | 265 | 265 | 2,000 |
| 1998/04/07 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/04/02 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/03/25 | 288 | 290 | 288 | 290 | 16,000 |
| 1998/03/24 | 290 | 290 | 285 | 290 | 12,000 |
| 1998/03/19 | 287 | 290 | 287 | 290 | 8,000 |
| 1998/03/17 | 291 | 291 | 290 | 290 | 8,000 |
| 1998/03/16 | 291 | 292 | 290 | 292 | 33,000 |
| 1998/03/12 | 290 | 290 | 290 | 290 | 2,000 |
| 1998/03/03 | 290 | 290 | 290 | 290 | 20,000 |
| 1998/03/02 | 285 | 285 | 285 | 285 | 1,000 |
| 1998/02/26 | 288 | 290 | 288 | 290 | 4,000 |
| 1998/02/25 | 280 | 293 | 280 | 293 | 13,000 |
| 1998/02/23 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/02/18 | 275 | 290 | 275 | 290 | 3,000 |
| 1998/02/06 | 280 | 290 | 280 | 290 | 4,000 |
| 1998/02/05 | 270 | 280 | 270 | 280 | 5,000 |
| 1998/02/04 | 295 | 295 | 295 | 295 | 2,000 |
| 1998/02/02 | 280 | 290 | 280 | 290 | 5,000 |
| 1998/01/20 | 260 | 280 | 260 | 280 | 7,000 |
| 1998/01/09 | 255 | 273 | 255 | 273 | 5,000 |