森組(1853)の株価時系列情報
森組(1853)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 260 | 275 | 260 | 275 | 9,000 |
1997/12/24 | 245 | 280 | 245 | 280 | 8,000 |
1997/12/17 | 260 | 275 | 260 | 275 | 8,000 |
1997/12/16 | 250 | 250 | 250 | 250 | 4,000 |
1997/12/15 | 250 | 279 | 250 | 279 | 13,000 |
1997/11/28 | 270 | 280 | 270 | 275 | 4,000 |
1997/11/27 | 240 | 250 | 240 | 250 | 16,000 |
1997/11/26 | 245 | 250 | 245 | 250 | 5,000 |
1997/11/25 | 258 | 270 | 258 | 270 | 6,000 |
1997/11/21 | 264 | 264 | 260 | 263 | 4,000 |
1997/11/20 | 279 | 279 | 279 | 279 | 5,000 |
1997/11/19 | 265 | 290 | 265 | 290 | 9,000 |
1997/10/29 | 295 | 330 | 295 | 330 | 10,000 |
1997/10/27 | 298 | 300 | 298 | 300 | 6,000 |
1997/09/26 | 330 | 330 | 330 | 330 | 3,000 |
1997/09/25 | 290 | 315 | 290 | 315 | 15,000 |
1997/09/05 | 290 | 315 | 290 | 315 | 2,000 |
1997/09/02 | 315 | 315 | 315 | 315 | 1,000 |
1997/09/01 | 320 | 320 | 320 | 320 | 1,000 |
1997/08/28 | 340 | 340 | 340 | 340 | 1,000 |
1997/08/26 | 370 | 375 | 370 | 375 | 14,000 |
1997/07/31 | 380 | 380 | 380 | 380 | 3,000 |
1997/07/29 | 380 | 380 | 380 | 380 | 1,000 |
1997/07/25 | 390 | 400 | 390 | 400 | 14,000 |
1997/07/14 | 400 | 400 | 400 | 400 | 3,000 |
1997/07/10 | 340 | 340 | 340 | 340 | 10,000 |
1997/06/30 | 385 | 400 | 385 | 400 | 11,000 |
1997/06/26 | 370 | 370 | 370 | 370 | 2,000 |
1997/06/24 | 340 | 340 | 340 | 340 | 5,000 |
1997/06/20 | 340 | 340 | 340 | 340 | 3,000 |
1997/06/17 | 350 | 350 | 350 | 350 | 1,000 |
1997/06/13 | 325 | 325 | 325 | 325 | 1,000 |
1997/05/29 | 380 | 400 | 380 | 400 | 4,000 |
1997/05/28 | 370 | 380 | 370 | 380 | 10,000 |
1997/05/27 | 350 | 350 | 350 | 350 | 3,000 |
1997/05/22 | 330 | 330 | 330 | 330 | 1,000 |
1997/05/21 | 330 | 330 | 330 | 330 | 1,000 |
1997/05/08 | 355 | 355 | 355 | 355 | 4,000 |
1997/05/07 | 355 | 355 | 355 | 355 | 25,000 |
1997/05/02 | 365 | 365 | 365 | 365 | 1,000 |
1997/04/25 | 359 | 365 | 359 | 365 | 17,000 |
1997/04/22 | 360 | 360 | 360 | 360 | 1,000 |
1997/03/25 | 380 | 400 | 380 | 400 | 14,000 |
1997/03/21 | 399 | 399 | 399 | 399 | 100,000 |
1997/03/18 | 400 | 400 | 400 | 400 | 1,000 |
1997/02/25 | 400 | 401 | 400 | 401 | 15,000 |
1997/01/31 | 410 | 410 | 410 | 410 | 1,000 |
1997/01/29 | 449 | 449 | 449 | 449 | 1,000 |
1997/01/28 | 430 | 450 | 430 | 450 | 13,000 |
1997/01/20 | 430 | 430 | 430 | 430 | 1,000 |