森組(1853)の株価時系列情報
森組(1853)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 930 | 945 | 930 | 945 | 3,000 |
| 1991/12/24 | 925 | 945 | 925 | 945 | 16,000 |
| 1991/11/28 | 939 | 945 | 939 | 945 | 3,000 |
| 1991/11/26 | 949 | 949 | 949 | 949 | 5,000 |
| 1991/11/20 | 920 | 950 | 920 | 950 | 5,000 |
| 1991/11/08 | 950 | 950 | 940 | 950 | 15,000 |
| 1991/11/07 | 940 | 950 | 940 | 950 | 12,000 |
| 1991/11/06 | 940 | 945 | 940 | 945 | 12,000 |
| 1991/11/01 | 949 | 949 | 949 | 949 | 3,000 |
| 1991/10/31 | 935 | 950 | 935 | 949 | 11,000 |
| 1991/10/30 | 930 | 950 | 930 | 950 | 6,000 |
| 1991/10/28 | 950 | 950 | 950 | 950 | 5,000 |
| 1991/10/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/10/18 | 940 | 950 | 930 | 949 | 12,000 |
| 1991/10/14 | 949 | 950 | 939 | 950 | 7,000 |
| 1991/10/11 | 945 | 949 | 945 | 949 | 58,000 |
| 1991/10/09 | 941 | 941 | 941 | 941 | 95,000 |
| 1991/10/08 | 940 | 940 | 940 | 940 | 2,000 |
| 1991/10/07 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/10/04 | 940 | 940 | 940 | 940 | 50,000 |
| 1991/09/27 | 934 | 949 | 934 | 949 | 2,000 |
| 1991/09/24 | 930 | 950 | 930 | 949 | 205,000 |
| 1991/09/19 | 930 | 950 | 930 | 950 | 7,000 |
| 1991/09/17 | 950 | 950 | 950 | 950 | 3,000 |
| 1991/09/11 | 930 | 950 | 930 | 950 | 2,000 |
| 1991/08/27 | 920 | 950 | 920 | 950 | 53,000 |
| 1991/08/26 | 940 | 950 | 930 | 950 | 18,000 |
| 1991/08/07 | 945 | 950 | 945 | 950 | 3,000 |
| 1991/07/25 | 950 | 960 | 950 | 960 | 5,000 |
| 1991/07/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/07/23 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/07/18 | 930 | 950 | 930 | 950 | 6,000 |
| 1991/07/01 | 960 | 960 | 960 | 960 | 1,000 |
| 1991/06/26 | 950 | 950 | 940 | 950 | 3,000 |
| 1991/06/25 | 949 | 950 | 949 | 950 | 11,000 |
| 1991/06/19 | 940 | 960 | 940 | 959 | 55,000 |
| 1991/06/18 | 960 | 960 | 960 | 960 | 2,000 |
| 1991/06/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/06/03 | 980 | 990 | 980 | 990 | 2,000 |
| 1991/05/30 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1991/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1991/05/23 | 980 | 990 | 980 | 990 | 5,000 |
| 1991/05/22 | 965 | 990 | 965 | 990 | 5,000 |
| 1991/05/16 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/04/25 | 998 | 1,000 | 998 | 1,000 | 5,000 |
| 1991/04/24 | 985 | 999 | 985 | 999 | 2,000 |
| 1991/04/16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/03/26 | 999 | 1,000 | 999 | 1,000 | 13,000 |
| 1991/03/25 | 999 | 1,000 | 999 | 1,000 | 3,000 |
| 1991/03/20 | 1,000 | 1,000 | 1,000 | 1,000 | 50,000 |
| 1991/03/01 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 |
| 1991/02/28 | 1,000 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1991/02/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/02/25 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/02/22 | 920 | 920 | 920 | 920 | 2,000 |
| 1991/02/21 | 911 | 911 | 910 | 910 | 2,000 |
| 1991/02/20 | 910 | 910 | 910 | 910 | 2,000 |
| 1991/02/19 | 921 | 921 | 915 | 915 | 4,000 |
| 1991/02/18 | 909 | 909 | 909 | 909 | 2,000 |
| 1991/02/13 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/01/30 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/01/28 | 895 | 920 | 890 | 920 | 8,000 |
| 1991/01/23 | 895 | 900 | 895 | 895 | 6,000 |
| 1991/01/21 | 890 | 900 | 890 | 900 | 4,000 |
| 1991/01/18 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/01/09 | 985 | 985 | 985 | 985 | 1,000 |
| 1991/01/04 | 990 | 990 | 990 | 990 | 1,000 |