森組(1853)の株価時系列情報
森組(1853)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/25 | 635 | 655 | 635 | 650 | 9,000 |
1992/12/09 | 665 | 670 | 665 | 670 | 6,000 |
1992/12/07 | 665 | 670 | 665 | 670 | 8,000 |
1992/10/28 | 665 | 700 | 665 | 700 | 11,000 |
1992/10/26 | 665 | 665 | 665 | 665 | 1,000 |
1992/10/14 | 689 | 689 | 689 | 689 | 1,000 |
1992/10/07 | 690 | 690 | 690 | 690 | 1,000 |
1992/09/25 | 700 | 700 | 700 | 700 | 6,000 |
1992/09/14 | 670 | 670 | 670 | 670 | 4,000 |
1992/09/11 | 665 | 665 | 665 | 665 | 2,000 |
1992/09/10 | 660 | 665 | 660 | 665 | 4,000 |
1992/09/09 | 628 | 633 | 628 | 633 | 3,000 |
1992/09/08 | 650 | 650 | 630 | 630 | 4,000 |
1992/09/03 | 605 | 610 | 605 | 610 | 2,000 |
1992/09/02 | 611 | 611 | 605 | 605 | 5,000 |
1992/09/01 | 565 | 570 | 565 | 570 | 11,000 |
1992/08/31 | 541 | 560 | 541 | 560 | 24,000 |
1992/08/27 | 525 | 525 | 525 | 525 | 2,000 |
1992/08/25 | 530 | 530 | 530 | 530 | 1,000 |
1992/08/24 | 525 | 525 | 525 | 525 | 3,000 |
1992/07/24 | 695 | 700 | 695 | 700 | 10,000 |
1992/06/29 | 720 | 720 | 720 | 720 | 1,000 |
1992/06/26 | 720 | 720 | 720 | 720 | 1,000 |
1992/06/25 | 700 | 700 | 700 | 700 | 1,000 |
1992/06/19 | 700 | 700 | 700 | 700 | 1,000 |
1992/06/03 | 700 | 700 | 700 | 700 | 2,000 |
1992/05/29 | 700 | 700 | 700 | 700 | 1,000 |
1992/05/28 | 700 | 700 | 700 | 700 | 2,000 |
1992/05/26 | 700 | 700 | 700 | 700 | 5,000 |
1992/05/25 | 685 | 685 | 685 | 685 | 1,000 |
1992/05/13 | 785 | 785 | 785 | 785 | 31,000 |
1992/04/30 | 800 | 800 | 800 | 800 | 2,000 |
1992/04/28 | 800 | 800 | 800 | 800 | 1,000 |
1992/04/24 | 800 | 800 | 800 | 800 | 2,000 |
1992/04/23 | 774 | 774 | 774 | 774 | 9,000 |
1992/03/25 | 815 | 820 | 815 | 820 | 6,000 |
1992/02/27 | 885 | 900 | 885 | 900 | 3,000 |
1992/02/25 | 900 | 900 | 900 | 900 | 7,000 |
1992/02/05 | 900 | 900 | 900 | 900 | 4,000 |
1992/01/27 | 944 | 945 | 944 | 945 | 4,000 |
1992/01/20 | 944 | 945 | 930 | 945 | 6,000 |
1992/01/14 | 935 | 945 | 935 | 945 | 3,000 |
1992/01/07 | 930 | 945 | 930 | 945 | 19,000 |