奥村組(1833)の株価時系列情報
奥村組(1833)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 6,450 | 6,460 | 6,370 | 6,440 | 81,500 |
| 2026/01/29 | 6,430 | 6,470 | 6,290 | 6,450 | 173,600 |
| 2026/01/28 | 6,450 | 6,500 | 6,400 | 6,420 | 94,300 |
| 2026/01/27 | 6,470 | 6,550 | 6,380 | 6,550 | 122,900 |
| 2026/01/26 | 6,640 | 6,650 | 6,460 | 6,470 | 147,400 |
| 2026/01/23 | 6,640 | 6,760 | 6,630 | 6,710 | 129,400 |
| 2026/01/22 | 6,630 | 6,680 | 6,590 | 6,620 | 120,000 |
| 2026/01/21 | 6,470 | 6,690 | 6,470 | 6,650 | 132,400 |
| 2026/01/20 | 6,600 | 6,600 | 6,500 | 6,540 | 90,500 |
| 2026/01/19 | 6,650 | 6,730 | 6,560 | 6,600 | 117,700 |
| 2026/01/16 | 6,630 | 6,720 | 6,580 | 6,700 | 115,000 |
| 2026/01/15 | 6,560 | 6,680 | 6,560 | 6,620 | 94,600 |
| 2026/01/14 | 6,560 | 6,600 | 6,510 | 6,590 | 155,800 |
| 2026/01/13 | 6,600 | 6,620 | 6,510 | 6,530 | 137,700 |
| 2026/01/09 | 6,460 | 6,490 | 6,390 | 6,440 | 171,700 |
| 2026/01/08 | 6,420 | 6,550 | 6,380 | 6,460 | 156,200 |
| 2026/01/07 | 6,370 | 6,400 | 6,280 | 6,390 | 103,000 |
| 2026/01/06 | 6,330 | 6,400 | 6,320 | 6,370 | 156,800 |
| 2026/01/05 | 6,190 | 6,320 | 6,180 | 6,300 | 148,100 |