奥村組(1833)の株価時系列情報
奥村組(1833)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,750 | 1,750 | 1,740 | 1,750 | 171,000 |
| 1989/12/28 | 1,760 | 1,760 | 1,740 | 1,750 | 431,000 |
| 1989/12/27 | 1,760 | 1,760 | 1,720 | 1,750 | 1,063,000 |
| 1989/12/26 | 1,760 | 1,770 | 1,720 | 1,770 | 483,000 |
| 1989/12/25 | 1,710 | 1,770 | 1,710 | 1,760 | 413,000 |
| 1989/12/22 | 1,730 | 1,750 | 1,720 | 1,720 | 397,000 |
| 1989/12/21 | 1,770 | 1,790 | 1,730 | 1,730 | 550,000 |
| 1989/12/20 | 1,800 | 1,800 | 1,770 | 1,790 | 518,000 |
| 1989/12/19 | 1,770 | 1,790 | 1,750 | 1,790 | 889,000 |
| 1989/12/18 | 1,780 | 1,790 | 1,770 | 1,770 | 804,000 |
| 1989/12/15 | 1,790 | 1,790 | 1,770 | 1,770 | 450,000 |
| 1989/12/14 | 1,800 | 1,810 | 1,790 | 1,790 | 453,000 |
| 1989/12/13 | 1,810 | 1,820 | 1,790 | 1,790 | 361,000 |
| 1989/12/12 | 1,790 | 1,820 | 1,780 | 1,810 | 665,000 |
| 1989/12/11 | 1,800 | 1,830 | 1,780 | 1,790 | 670,000 |
| 1989/12/08 | 1,830 | 1,830 | 1,780 | 1,800 | 726,000 |
| 1989/12/07 | 1,840 | 1,860 | 1,800 | 1,830 | 663,000 |
| 1989/12/06 | 1,890 | 1,890 | 1,840 | 1,860 | 656,000 |
| 1989/12/05 | 1,900 | 1,900 | 1,860 | 1,890 | 651,000 |
| 1989/12/04 | 1,890 | 1,910 | 1,870 | 1,900 | 1,216,000 |
| 1989/12/01 | 1,850 | 1,890 | 1,850 | 1,860 | 1,045,000 |
| 1989/11/30 | 1,860 | 1,890 | 1,860 | 1,870 | 410,000 |
| 1989/11/29 | 1,900 | 1,910 | 1,860 | 1,880 | 1,021,000 |
| 1989/11/28 | 1,890 | 1,910 | 1,880 | 1,900 | 2,564,000 |
| 1989/11/27 | 1,880 | 1,880 | 1,840 | 1,880 | 1,250,000 |
| 1989/11/24 | 1,850 | 1,870 | 1,830 | 1,850 | 958,000 |
| 1989/11/22 | 1,850 | 1,870 | 1,830 | 1,850 | 1,026,000 |
| 1989/11/21 | 1,850 | 1,860 | 1,840 | 1,850 | 621,000 |
| 1989/11/20 | 1,850 | 1,860 | 1,840 | 1,850 | 341,000 |
| 1989/11/17 | 1,860 | 1,880 | 1,830 | 1,860 | 920,000 |
| 1989/11/16 | 1,910 | 1,920 | 1,860 | 1,880 | 1,758,000 |
| 1989/11/15 | 1,860 | 1,900 | 1,850 | 1,890 | 2,787,000 |
| 1989/11/14 | 1,930 | 1,930 | 1,870 | 1,890 | 3,821,000 |
| 1989/11/13 | 1,850 | 1,950 | 1,810 | 1,920 | 5,049,000 |
| 1989/11/10 | 1,820 | 1,860 | 1,800 | 1,830 | 1,766,000 |
| 1989/11/09 | 1,850 | 1,870 | 1,800 | 1,820 | 3,871,000 |
| 1989/11/08 | 1,780 | 1,850 | 1,770 | 1,830 | 2,945,000 |
| 1989/11/07 | 1,760 | 1,770 | 1,750 | 1,770 | 220,000 |
| 1989/11/06 | 1,780 | 1,780 | 1,740 | 1,780 | 408,000 |
| 1989/11/02 | 1,730 | 1,750 | 1,720 | 1,750 | 459,000 |
| 1989/11/01 | 1,790 | 1,790 | 1,730 | 1,760 | 208,000 |
| 1989/10/31 | 1,760 | 1,800 | 1,730 | 1,800 | 444,000 |
| 1989/10/30 | 1,750 | 1,780 | 1,740 | 1,780 | 373,000 |
| 1989/10/27 | 1,820 | 1,830 | 1,750 | 1,780 | 1,227,000 |
| 1989/10/26 | 1,830 | 1,840 | 1,800 | 1,820 | 1,146,000 |
| 1989/10/25 | 1,840 | 1,870 | 1,810 | 1,810 | 5,202,000 |
| 1989/10/24 | 1,770 | 1,820 | 1,760 | 1,820 | 2,800,000 |
| 1989/10/23 | 1,760 | 1,780 | 1,750 | 1,770 | 1,251,000 |
| 1989/10/20 | 1,760 | 1,780 | 1,750 | 1,770 | 1,380,000 |
| 1989/10/19 | 1,710 | 1,790 | 1,710 | 1,760 | 1,792,000 |
| 1989/10/18 | 1,760 | 1,760 | 1,710 | 1,740 | 1,145,000 |
| 1989/10/17 | 1,700 | 1,760 | 1,690 | 1,760 | 1,444,000 |
| 1989/10/16 | 1,610 | 1,690 | 1,610 | 1,670 | 783,000 |
| 1989/10/13 | 1,600 | 1,640 | 1,600 | 1,640 | 2,340,000 |
| 1989/10/12 | 1,650 | 1,650 | 1,570 | 1,590 | 3,038,000 |
| 1989/10/11 | 1,680 | 1,690 | 1,640 | 1,670 | 708,000 |
| 1989/10/09 | 1,710 | 1,710 | 1,690 | 1,690 | 735,000 |
| 1989/10/06 | 1,730 | 1,740 | 1,690 | 1,700 | 1,451,000 |
| 1989/10/05 | 1,770 | 1,780 | 1,730 | 1,760 | 722,000 |
| 1989/10/04 | 1,800 | 1,800 | 1,770 | 1,770 | 544,000 |
| 1989/10/03 | 1,790 | 1,790 | 1,760 | 1,780 | 558,000 |
| 1989/10/02 | 1,740 | 1,790 | 1,740 | 1,760 | 1,710,000 |
| 1989/09/29 | 1,740 | 1,740 | 1,720 | 1,730 | 1,763,000 |
| 1989/09/28 | 1,730 | 1,740 | 1,710 | 1,710 | 2,856,000 |
| 1989/09/27 | 1,780 | 1,790 | 1,750 | 1,750 | 1,639,000 |
| 1989/09/26 | 1,790 | 1,790 | 1,740 | 1,750 | 1,517,000 |
| 1989/09/25 | 1,780 | 1,820 | 1,780 | 1,800 | 844,000 |
| 1989/09/22 | 1,750 | 1,780 | 1,730 | 1,780 | 702,000 |
| 1989/09/21 | 1,780 | 1,790 | 1,750 | 1,780 | 448,000 |
| 1989/09/20 | 1,790 | 1,800 | 1,770 | 1,780 | 766,000 |
| 1989/09/19 | 1,810 | 1,810 | 1,780 | 1,790 | 901,000 |
| 1989/09/18 | 1,730 | 1,810 | 1,720 | 1,810 | 2,457,000 |
| 1989/09/14 | 1,680 | 1,740 | 1,680 | 1,740 | 1,366,000 |
| 1989/09/13 | 1,720 | 1,740 | 1,710 | 1,710 | 638,000 |
| 1989/09/12 | 1,750 | 1,760 | 1,710 | 1,720 | 792,000 |
| 1989/09/11 | 1,730 | 1,730 | 1,700 | 1,730 | 808,000 |
| 1989/09/08 | 1,690 | 1,720 | 1,670 | 1,700 | 621,000 |
| 1989/09/07 | 1,690 | 1,690 | 1,670 | 1,680 | 407,000 |
| 1989/09/06 | 1,690 | 1,710 | 1,680 | 1,700 | 553,000 |
| 1989/09/05 | 1,740 | 1,760 | 1,710 | 1,710 | 551,000 |
| 1989/09/04 | 1,700 | 1,770 | 1,680 | 1,750 | 1,760,000 |
| 1989/09/01 | 1,700 | 1,720 | 1,670 | 1,700 | 666,000 |
| 1989/08/31 | 1,680 | 1,690 | 1,650 | 1,670 | 868,000 |
| 1989/08/30 | 1,710 | 1,730 | 1,680 | 1,680 | 518,000 |
| 1989/08/29 | 1,750 | 1,750 | 1,700 | 1,730 | 521,000 |
| 1989/08/28 | 1,740 | 1,750 | 1,710 | 1,730 | 231,000 |
| 1989/08/25 | 1,760 | 1,760 | 1,710 | 1,710 | 484,000 |
| 1989/08/24 | 1,770 | 1,780 | 1,740 | 1,750 | 474,000 |
| 1989/08/23 | 1,780 | 1,780 | 1,750 | 1,750 | 399,000 |
| 1989/08/22 | 1,780 | 1,790 | 1,770 | 1,780 | 313,000 |
| 1989/08/21 | 1,820 | 1,820 | 1,780 | 1,780 | 497,000 |
| 1989/08/18 | 1,830 | 1,830 | 1,800 | 1,820 | 261,000 |
| 1989/08/17 | 1,830 | 1,830 | 1,800 | 1,800 | 333,000 |
| 1989/08/16 | 1,810 | 1,830 | 1,800 | 1,820 | 398,000 |
| 1989/08/15 | 1,800 | 1,830 | 1,790 | 1,800 | 215,000 |
| 1989/08/14 | 1,760 | 1,770 | 1,750 | 1,770 | 327,000 |
| 1989/08/11 | 1,790 | 1,800 | 1,740 | 1,750 | 375,000 |
| 1989/08/10 | 1,840 | 1,850 | 1,780 | 1,790 | 750,000 |
| 1989/08/09 | 1,860 | 1,880 | 1,850 | 1,850 | 379,000 |
| 1989/08/08 | 1,850 | 1,860 | 1,840 | 1,860 | 221,000 |
| 1989/08/07 | 1,850 | 1,850 | 1,840 | 1,840 | 216,000 |
| 1989/08/04 | 1,850 | 1,870 | 1,840 | 1,850 | 227,000 |
| 1989/08/03 | 1,890 | 1,890 | 1,850 | 1,860 | 463,000 |
| 1989/08/02 | 1,870 | 1,900 | 1,860 | 1,900 | 455,000 |
| 1989/08/01 | 1,920 | 1,920 | 1,860 | 1,900 | 530,000 |
| 1989/07/31 | 1,940 | 1,940 | 1,890 | 1,910 | 499,000 |
| 1989/07/28 | 1,950 | 1,950 | 1,900 | 1,910 | 2,685,000 |
| 1989/07/27 | 1,890 | 1,940 | 1,860 | 1,940 | 3,712,000 |
| 1989/07/26 | 1,860 | 1,890 | 1,860 | 1,880 | 1,438,000 |
| 1989/07/25 | 1,800 | 1,850 | 1,800 | 1,850 | 2,513,000 |
| 1989/07/24 | 1,760 | 1,790 | 1,740 | 1,790 | 746,000 |
| 1989/07/21 | 1,770 | 1,770 | 1,750 | 1,760 | 778,000 |
| 1989/07/20 | 1,780 | 1,790 | 1,750 | 1,750 | 700,000 |
| 1989/07/19 | 1,760 | 1,770 | 1,750 | 1,770 | 260,000 |
| 1989/07/18 | 1,760 | 1,770 | 1,740 | 1,750 | 282,000 |
| 1989/07/17 | 1,780 | 1,780 | 1,750 | 1,760 | 250,000 |
| 1989/07/14 | 1,780 | 1,780 | 1,740 | 1,760 | 365,000 |
| 1989/07/13 | 1,800 | 1,810 | 1,770 | 1,780 | 949,000 |
| 1989/07/12 | 1,770 | 1,790 | 1,760 | 1,790 | 809,000 |
| 1989/07/11 | 1,750 | 1,770 | 1,730 | 1,770 | 594,000 |
| 1989/07/10 | 1,740 | 1,740 | 1,720 | 1,740 | 291,000 |
| 1989/07/07 | 1,710 | 1,750 | 1,710 | 1,740 | 577,000 |
| 1989/07/06 | 1,730 | 1,760 | 1,690 | 1,720 | 1,089,000 |
| 1989/07/05 | 1,680 | 1,720 | 1,670 | 1,710 | 1,324,000 |
| 1989/07/04 | 1,720 | 1,720 | 1,680 | 1,700 | 307,000 |
| 1989/07/03 | 1,680 | 1,720 | 1,650 | 1,720 | 867,000 |
| 1989/06/30 | 1,690 | 1,700 | 1,670 | 1,700 | 652,000 |
| 1989/06/29 | 1,700 | 1,740 | 1,650 | 1,710 | 1,249,000 |
| 1989/06/28 | 1,800 | 1,800 | 1,720 | 1,720 | 861,000 |
| 1989/06/27 | 1,830 | 1,830 | 1,780 | 1,800 | 1,066,000 |
| 1989/06/26 | 1,790 | 1,850 | 1,790 | 1,830 | 1,437,000 |
| 1989/06/23 | 1,750 | 1,800 | 1,740 | 1,790 | 1,329,000 |
| 1989/06/22 | 1,740 | 1,760 | 1,730 | 1,740 | 448,000 |
| 1989/06/21 | 1,750 | 1,760 | 1,710 | 1,740 | 649,000 |
| 1989/06/20 | 1,680 | 1,750 | 1,680 | 1,700 | 797,000 |
| 1989/06/19 | 1,660 | 1,690 | 1,650 | 1,660 | 445,000 |
| 1989/06/16 | 1,670 | 1,700 | 1,640 | 1,690 | 924,000 |
| 1989/06/15 | 1,700 | 1,700 | 1,640 | 1,640 | 454,000 |
| 1989/06/14 | 1,730 | 1,760 | 1,700 | 1,700 | 996,000 |
| 1989/06/13 | 1,750 | 1,770 | 1,700 | 1,720 | 436,000 |
| 1989/06/12 | 1,760 | 1,770 | 1,750 | 1,760 | 147,000 |
| 1989/06/09 | 1,820 | 1,840 | 1,770 | 1,810 | 621,000 |
| 1989/06/08 | 1,800 | 1,860 | 1,800 | 1,830 | 1,863,000 |
| 1989/06/07 | 1,760 | 1,800 | 1,740 | 1,790 | 749,000 |
| 1989/06/06 | 1,710 | 1,780 | 1,710 | 1,730 | 782,000 |
| 1989/06/05 | 1,740 | 1,770 | 1,720 | 1,720 | 468,000 |
| 1989/06/02 | 1,760 | 1,780 | 1,710 | 1,760 | 857,000 |
| 1989/06/01 | 1,820 | 1,830 | 1,770 | 1,780 | 974,000 |
| 1989/05/31 | 1,870 | 1,870 | 1,810 | 1,820 | 810,000 |
| 1989/05/30 | 1,890 | 1,910 | 1,870 | 1,870 | 632,000 |
| 1989/05/29 | 1,940 | 1,940 | 1,880 | 1,910 | 1,776,000 |
| 1989/05/26 | 1,840 | 1,920 | 1,840 | 1,910 | 1,669,000 |
| 1989/05/25 | 1,840 | 1,880 | 1,840 | 1,840 | 929,000 |
| 1989/05/24 | 1,790 | 1,870 | 1,790 | 1,840 | 2,937,000 |
| 1989/05/23 | 1,770 | 1,800 | 1,760 | 1,790 | 2,489,000 |
| 1989/05/22 | 1,890 | 1,890 | 1,770 | 1,820 | 1,153,000 |
| 1989/05/19 | 1,910 | 1,920 | 1,870 | 1,890 | 1,124,000 |
| 1989/05/18 | 1,950 | 1,950 | 1,900 | 1,900 | 550,000 |
| 1989/05/17 | 1,960 | 1,990 | 1,950 | 1,960 | 974,000 |
| 1989/05/16 | 1,990 | 2,000 | 1,940 | 1,960 | 888,000 |
| 1989/05/15 | 1,990 | 2,000 | 1,970 | 2,000 | 370,000 |
| 1989/05/12 | 2,040 | 2,050 | 1,990 | 1,990 | 1,379,000 |
| 1989/05/11 | 2,000 | 2,040 | 1,990 | 2,040 | 2,258,000 |
| 1989/05/10 | 1,980 | 2,040 | 1,980 | 2,000 | 2,025,000 |
| 1989/05/09 | 2,040 | 2,050 | 1,980 | 1,980 | 939,000 |
| 1989/05/08 | 2,070 | 2,070 | 2,040 | 2,040 | 555,000 |
| 1989/05/02 | 2,070 | 2,090 | 2,070 | 2,070 | 966,000 |
| 1989/05/01 | 2,070 | 2,090 | 2,070 | 2,070 | 875,000 |
| 1989/04/28 | 2,040 | 2,130 | 2,040 | 2,090 | 1,059,000 |
| 1989/04/27 | 2,100 | 2,120 | 2,080 | 2,080 | 2,160,000 |
| 1989/04/26 | 2,180 | 2,190 | 2,100 | 2,140 | 4,147,000 |
| 1989/04/25 | 2,100 | 2,200 | 2,100 | 2,200 | 10,441,000 |
| 1989/04/24 | 2,140 | 2,140 | 2,080 | 2,130 | 2,108,000 |
| 1989/04/21 | 2,020 | 2,130 | 2,020 | 2,120 | 3,152,000 |
| 1989/04/20 | 2,070 | 2,100 | 2,040 | 2,060 | 1,840,000 |
| 1989/04/19 | 2,090 | 2,110 | 2,040 | 2,070 | 1,378,000 |
| 1989/04/18 | 2,120 | 2,140 | 2,080 | 2,110 | 889,000 |
| 1989/04/17 | 2,160 | 2,160 | 2,100 | 2,160 | 2,483,000 |
| 1989/04/14 | 2,150 | 2,200 | 2,130 | 2,130 | 7,469,000 |
| 1989/04/13 | 2,150 | 2,200 | 2,110 | 2,150 | 9,541,000 |
| 1989/04/12 | 2,050 | 2,140 | 2,050 | 2,090 | 5,421,000 |
| 1989/04/11 | 2,020 | 2,100 | 2,020 | 2,080 | 2,330,000 |
| 1989/04/10 | 2,110 | 2,120 | 2,040 | 2,040 | 1,003,000 |
| 1989/04/07 | 2,050 | 2,180 | 2,040 | 2,150 | 4,710,000 |
| 1989/04/06 | 2,120 | 2,140 | 2,020 | 2,040 | 2,081,000 |
| 1989/04/05 | 2,180 | 2,180 | 2,090 | 2,160 | 2,095,000 |
| 1989/04/04 | 2,170 | 2,230 | 2,140 | 2,170 | 3,973,000 |
| 1989/04/03 | 2,210 | 2,240 | 2,180 | 2,180 | 2,871,000 |
| 1989/03/31 | 2,170 | 2,290 | 2,170 | 2,250 | 5,646,000 |
| 1989/03/30 | 2,270 | 2,270 | 2,200 | 2,210 | 3,924,000 |
| 1989/03/29 | 2,250 | 2,320 | 2,220 | 2,280 | 15,521,000 |
| 1989/03/28 | 2,180 | 2,340 | 2,150 | 2,260 | 42,524,000 |
| 1989/03/28 | 1 -> 1.13 分割 | ||||
| 1989/03/27 | 2,220 | 2,350 | 2,220 | 2,340 | 11,758,997 |
| 1989/03/24 | 2,260 | 2,280 | 2,210 | 2,220 | 6,561,998 |
| 1989/03/23 | 2,270 | 2,300 | 2,190 | 2,300 | 12,687,996 |
| 1989/03/22 | 2,330 | 2,360 | 2,230 | 2,240 | 13,385,996 |
| 1989/03/20 | 2,210 | 2,370 | 2,190 | 2,330 | 29,131,992 |
| 1989/03/17 | 2,160 | 2,290 | 2,120 | 2,230 | 35,752,990 |
| 1989/03/16 | 1,920 | 2,150 | 1,920 | 2,150 | 39,016,989 |
| 1989/03/15 | 1,850 | 1,870 | 1,810 | 1,870 | 14,226,996 |
| 1989/03/14 | 1,710 | 1,830 | 1,710 | 1,830 | 10,238,997 |
| 1989/03/13 | 1,710 | 1,740 | 1,700 | 1,740 | 1,195,000 |
| 1989/03/10 | 1,770 | 1,790 | 1,700 | 1,730 | 4,189,999 |
| 1989/03/09 | 1,740 | 1,750 | 1,700 | 1,750 | 3,700,999 |
| 1989/03/08 | 1,750 | 1,780 | 1,710 | 1,710 | 12,446,997 |
| 1989/03/07 | 1,600 | 1,710 | 1,600 | 1,710 | 4,778,999 |
| 1989/03/06 | 1,620 | 1,630 | 1,570 | 1,630 | 1,557,000 |
| 1989/03/03 | 1,620 | 1,640 | 1,600 | 1,630 | 3,865,999 |
| 1989/03/02 | 1,530 | 1,640 | 1,500 | 1,580 | 1,551,000 |
| 1989/03/01 | 1,590 | 1,610 | 1,510 | 1,530 | 1,605,000 |
| 1989/02/28 | 1,610 | 1,650 | 1,590 | 1,590 | 2,074,999 |
| 1989/02/27 | 1,650 | 1,660 | 1,620 | 1,630 | 2,017,999 |
| 1989/02/23 | 1,670 | 1,690 | 1,640 | 1,660 | 3,119,999 |
| 1989/02/22 | 1,630 | 1,730 | 1,630 | 1,680 | 4,861,999 |
| 1989/02/21 | 1,690 | 1,710 | 1,640 | 1,640 | 2,245,999 |
| 1989/02/20 | 1,660 | 1,720 | 1,660 | 1,700 | 2,665,999 |
| 1989/02/17 | 1,690 | 1,740 | 1,660 | 1,690 | 4,940,999 |
| 1989/02/16 | 1,740 | 1,810 | 1,660 | 1,700 | 21,330,994 |
| 1989/02/15 | 1,590 | 1,730 | 1,590 | 1,720 | 17,230,995 |
| 1989/02/14 | 1,620 | 1,690 | 1,580 | 1,590 | 8,250,998 |
| 1989/02/13 | 1,600 | 1,720 | 1,590 | 1,650 | 24,957,993 |
| 1989/02/10 | 1,470 | 1,610 | 1,470 | 1,600 | 23,637,993 |
| 1989/02/09 | 1,430 | 1,480 | 1,430 | 1,450 | 5,921,998 |
| 1989/02/08 | 1,470 | 1,500 | 1,410 | 1,410 | 7,161,998 |
| 1989/02/07 | 1,530 | 1,570 | 1,460 | 1,480 | 15,640,996 |
| 1989/02/06 | 1,460 | 1,540 | 1,430 | 1,530 | 14,097,996 |
| 1989/02/03 | 1,440 | 1,500 | 1,420 | 1,440 | 19,247,995 |
| 1989/02/02 | 1,390 | 1,430 | 1,380 | 1,420 | 12,327,997 |
| 1989/02/01 | 1,350 | 1,390 | 1,350 | 1,380 | 7,494,998 |
| 1989/01/31 | 1,340 | 1,350 | 1,320 | 1,330 | 1,035,000 |
| 1989/01/30 | 1,350 | 1,360 | 1,330 | 1,330 | 1,148,000 |
| 1989/01/28 | 1,340 | 1,360 | 1,320 | 1,360 | 2,351,999 |
| 1989/01/27 | 1,350 | 1,380 | 1,350 | 1,350 | 4,507,999 |
| 1989/01/26 | 1,320 | 1,350 | 1,300 | 1,350 | 1,397,000 |
| 1989/01/25 | 1,340 | 1,340 | 1,310 | 1,320 | 3,194,999 |
| 1989/01/24 | 1,310 | 1,380 | 1,300 | 1,330 | 7,758,998 |
| 1989/01/23 | 1,270 | 1,310 | 1,260 | 1,290 | 5,194,999 |
| 1989/01/20 | 1,260 | 1,270 | 1,240 | 1,250 | 1,609,000 |
| 1989/01/19 | 1,270 | 1,280 | 1,240 | 1,260 | 4,934,999 |
| 1989/01/18 | 1,220 | 1,250 | 1,220 | 1,250 | 4,400,999 |
| 1989/01/17 | 1,200 | 1,230 | 1,190 | 1,220 | 1,883,999 |
| 1989/01/13 | 1,200 | 1,210 | 1,190 | 1,200 | 1,046,000 |
| 1989/01/12 | 1,200 | 1,210 | 1,190 | 1,200 | 255,000 |
| 1989/01/11 | 1,200 | 1,210 | 1,180 | 1,210 | 671,000 |
| 1989/01/10 | 1,230 | 1,230 | 1,200 | 1,200 | 1,828,999 |
| 1989/01/09 | 1,200 | 1,210 | 1,190 | 1,210 | 805,000 |
| 1989/01/06 | 1,210 | 1,220 | 1,180 | 1,180 | 728,000 |
| 1989/01/05 | 1,240 | 1,250 | 1,210 | 1,220 | 865,000 |
| 1989/01/04 | 1,220 | 1,250 | 1,220 | 1,250 | 749,000 |