奥村組(1833)の株価時系列情報
奥村組(1833)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,330 | 1,370 | 1,330 | 1,370 | 918,000 |
| 1991/12/27 | 1,370 | 1,370 | 1,310 | 1,310 | 942,000 |
| 1991/12/26 | 1,320 | 1,370 | 1,290 | 1,350 | 1,446,000 |
| 1991/12/25 | 1,250 | 1,330 | 1,250 | 1,300 | 619,000 |
| 1991/12/24 | 1,280 | 1,290 | 1,230 | 1,240 | 351,000 |
| 1991/12/20 | 1,240 | 1,250 | 1,230 | 1,240 | 563,000 |
| 1991/12/19 | 1,270 | 1,270 | 1,240 | 1,240 | 446,000 |
| 1991/12/18 | 1,290 | 1,290 | 1,260 | 1,270 | 400,000 |
| 1991/12/17 | 1,340 | 1,340 | 1,300 | 1,300 | 479,000 |
| 1991/12/16 | 1,340 | 1,350 | 1,340 | 1,340 | 319,000 |
| 1991/12/13 | 1,320 | 1,340 | 1,300 | 1,340 | 1,108,000 |
| 1991/12/12 | 1,260 | 1,300 | 1,260 | 1,300 | 430,000 |
| 1991/12/11 | 1,260 | 1,260 | 1,230 | 1,240 | 737,000 |
| 1991/12/10 | 1,280 | 1,290 | 1,260 | 1,270 | 613,000 |
| 1991/12/09 | 1,310 | 1,320 | 1,280 | 1,280 | 421,000 |
| 1991/12/06 | 1,330 | 1,350 | 1,320 | 1,330 | 307,000 |
| 1991/12/05 | 1,360 | 1,360 | 1,340 | 1,350 | 152,000 |
| 1991/12/04 | 1,290 | 1,380 | 1,280 | 1,380 | 644,000 |
| 1991/12/03 | 1,300 | 1,300 | 1,280 | 1,290 | 476,000 |
| 1991/12/02 | 1,300 | 1,300 | 1,270 | 1,300 | 225,000 |
| 1991/11/29 | 1,350 | 1,360 | 1,310 | 1,320 | 410,000 |
| 1991/11/28 | 1,380 | 1,380 | 1,350 | 1,360 | 728,000 |
| 1991/11/27 | 1,430 | 1,430 | 1,380 | 1,410 | 1,038,000 |
| 1991/11/26 | 1,450 | 1,460 | 1,440 | 1,440 | 337,000 |
| 1991/11/25 | 1,460 | 1,460 | 1,440 | 1,450 | 303,000 |
| 1991/11/22 | 1,450 | 1,460 | 1,450 | 1,450 | 188,000 |
| 1991/11/21 | 1,460 | 1,470 | 1,440 | 1,460 | 392,000 |
| 1991/11/20 | 1,450 | 1,470 | 1,440 | 1,470 | 497,000 |
| 1991/11/19 | 1,460 | 1,470 | 1,440 | 1,460 | 478,000 |
| 1991/11/18 | 1,430 | 1,440 | 1,420 | 1,440 | 641,000 |
| 1991/11/15 | 1,490 | 1,500 | 1,460 | 1,470 | 769,000 |
| 1991/11/14 | 1,490 | 1,500 | 1,470 | 1,470 | 465,000 |
| 1991/11/13 | 1,520 | 1,530 | 1,500 | 1,500 | 353,000 |
| 1991/11/12 | 1,490 | 1,520 | 1,490 | 1,520 | 390,000 |
| 1991/11/11 | 1,490 | 1,500 | 1,490 | 1,490 | 198,000 |
| 1991/11/08 | 1,520 | 1,530 | 1,500 | 1,520 | 570,000 |
| 1991/11/07 | 1,560 | 1,560 | 1,510 | 1,510 | 774,000 |
| 1991/11/06 | 1,570 | 1,570 | 1,550 | 1,550 | 840,000 |
| 1991/11/05 | 1,580 | 1,600 | 1,570 | 1,570 | 682,000 |
| 1991/11/01 | 1,610 | 1,610 | 1,580 | 1,600 | 2,224,000 |
| 1991/10/31 | 1,560 | 1,610 | 1,550 | 1,610 | 3,640,000 |
| 1991/10/30 | 1,560 | 1,570 | 1,550 | 1,570 | 1,182,000 |
| 1991/10/29 | 1,570 | 1,580 | 1,550 | 1,550 | 694,000 |
| 1991/10/28 | 1,570 | 1,580 | 1,560 | 1,560 | 613,000 |
| 1991/10/25 | 1,560 | 1,580 | 1,560 | 1,560 | 382,000 |
| 1991/10/24 | 1,580 | 1,590 | 1,560 | 1,580 | 1,726,000 |
| 1991/10/23 | 1,570 | 1,580 | 1,560 | 1,560 | 2,612,000 |
| 1991/10/22 | 1,550 | 1,570 | 1,550 | 1,560 | 3,665,000 |
| 1991/10/21 | 1,540 | 1,550 | 1,530 | 1,540 | 1,550,000 |
| 1991/10/18 | 1,490 | 1,530 | 1,490 | 1,510 | 1,529,000 |
| 1991/10/17 | 1,490 | 1,520 | 1,490 | 1,490 | 1,343,000 |
| 1991/10/16 | 1,490 | 1,500 | 1,480 | 1,490 | 966,000 |
| 1991/10/15 | 1,470 | 1,500 | 1,470 | 1,480 | 672,000 |
| 1991/10/14 | 1,490 | 1,510 | 1,470 | 1,490 | 741,000 |
| 1991/10/11 | 1,520 | 1,530 | 1,510 | 1,520 | 860,000 |
| 1991/10/09 | 1,530 | 1,540 | 1,510 | 1,530 | 885,000 |
| 1991/10/08 | 1,530 | 1,560 | 1,520 | 1,540 | 4,666,000 |
| 1991/10/07 | 1,490 | 1,550 | 1,490 | 1,530 | 3,761,000 |
| 1991/10/04 | 1,480 | 1,500 | 1,480 | 1,490 | 1,131,000 |
| 1991/10/03 | 1,460 | 1,520 | 1,450 | 1,500 | 4,604,000 |
| 1991/10/02 | 1,460 | 1,460 | 1,440 | 1,460 | 1,750,000 |
| 1991/10/01 | 1,380 | 1,470 | 1,380 | 1,470 | 3,328,000 |
| 1991/09/30 | 1,400 | 1,410 | 1,380 | 1,390 | 588,000 |
| 1991/09/27 | 1,410 | 1,420 | 1,390 | 1,400 | 995,000 |
| 1991/09/26 | 1,380 | 1,430 | 1,370 | 1,430 | 2,903,000 |
| 1991/09/25 | 1,360 | 1,370 | 1,350 | 1,370 | 713,000 |
| 1991/09/24 | 1,310 | 1,360 | 1,310 | 1,350 | 457,000 |
| 1991/09/20 | 1,330 | 1,340 | 1,300 | 1,310 | 327,000 |
| 1991/09/19 | 1,320 | 1,350 | 1,320 | 1,330 | 589,000 |
| 1991/09/18 | 1,350 | 1,360 | 1,320 | 1,340 | 653,000 |
| 1991/09/17 | 1,370 | 1,370 | 1,350 | 1,350 | 828,000 |
| 1991/09/13 | 1,310 | 1,350 | 1,300 | 1,350 | 1,515,000 |
| 1991/09/12 | 1,290 | 1,310 | 1,290 | 1,290 | 920,000 |
| 1991/09/11 | 1,250 | 1,270 | 1,240 | 1,270 | 395,000 |
| 1991/09/10 | 1,270 | 1,270 | 1,260 | 1,260 | 285,000 |
| 1991/09/09 | 1,270 | 1,290 | 1,260 | 1,260 | 992,000 |
| 1991/09/06 | 1,230 | 1,270 | 1,210 | 1,260 | 900,000 |
| 1991/09/05 | 1,170 | 1,220 | 1,170 | 1,220 | 614,000 |
| 1991/09/04 | 1,160 | 1,170 | 1,160 | 1,170 | 166,000 |
| 1991/09/03 | 1,170 | 1,170 | 1,150 | 1,170 | 345,000 |
| 1991/09/02 | 1,150 | 1,170 | 1,140 | 1,170 | 1,254,000 |
| 1991/08/30 | 1,150 | 1,160 | 1,140 | 1,150 | 684,000 |
| 1991/08/29 | 1,130 | 1,150 | 1,130 | 1,130 | 350,000 |
| 1991/08/28 | 1,130 | 1,140 | 1,110 | 1,110 | 273,000 |
| 1991/08/27 | 1,170 | 1,170 | 1,140 | 1,150 | 265,000 |
| 1991/08/26 | 1,190 | 1,190 | 1,150 | 1,150 | 136,000 |
| 1991/08/23 | 1,180 | 1,180 | 1,160 | 1,170 | 155,000 |
| 1991/08/22 | 1,210 | 1,210 | 1,180 | 1,190 | 573,000 |
| 1991/08/21 | 1,110 | 1,170 | 1,100 | 1,150 | 424,000 |
| 1991/08/20 | 1,080 | 1,120 | 1,060 | 1,110 | 495,000 |
| 1991/08/19 | 1,160 | 1,170 | 1,010 | 1,060 | 582,000 |
| 1991/08/16 | 1,210 | 1,220 | 1,170 | 1,170 | 815,000 |
| 1991/08/15 | 1,220 | 1,230 | 1,200 | 1,200 | 288,000 |
| 1991/08/14 | 1,210 | 1,230 | 1,210 | 1,230 | 206,000 |
| 1991/08/13 | 1,210 | 1,220 | 1,200 | 1,200 | 265,000 |
| 1991/08/12 | 1,240 | 1,240 | 1,210 | 1,210 | 229,000 |
| 1991/08/09 | 1,250 | 1,260 | 1,230 | 1,250 | 345,000 |
| 1991/08/08 | 1,270 | 1,280 | 1,250 | 1,250 | 142,000 |
| 1991/08/07 | 1,270 | 1,290 | 1,270 | 1,280 | 267,000 |
| 1991/08/06 | 1,290 | 1,300 | 1,250 | 1,260 | 222,000 |
| 1991/08/05 | 1,310 | 1,310 | 1,300 | 1,310 | 235,000 |
| 1991/08/02 | 1,320 | 1,330 | 1,300 | 1,310 | 456,000 |
| 1991/08/01 | 1,350 | 1,360 | 1,330 | 1,330 | 697,000 |
| 1991/07/31 | 1,340 | 1,350 | 1,320 | 1,340 | 800,000 |
| 1991/07/30 | 1,290 | 1,320 | 1,290 | 1,320 | 571,000 |
| 1991/07/29 | 1,300 | 1,300 | 1,280 | 1,280 | 308,000 |
| 1991/07/26 | 1,280 | 1,310 | 1,270 | 1,300 | 473,000 |
| 1991/07/25 | 1,280 | 1,290 | 1,270 | 1,270 | 585,000 |
| 1991/07/24 | 1,260 | 1,290 | 1,250 | 1,270 | 745,000 |
| 1991/07/23 | 1,250 | 1,260 | 1,240 | 1,260 | 259,000 |
| 1991/07/22 | 1,270 | 1,270 | 1,260 | 1,260 | 178,000 |
| 1991/07/19 | 1,270 | 1,300 | 1,250 | 1,300 | 286,000 |
| 1991/07/18 | 1,260 | 1,270 | 1,240 | 1,250 | 406,000 |
| 1991/07/17 | 1,300 | 1,300 | 1,250 | 1,260 | 322,000 |
| 1991/07/16 | 1,320 | 1,320 | 1,300 | 1,300 | 285,000 |
| 1991/07/15 | 1,300 | 1,310 | 1,280 | 1,280 | 104,000 |
| 1991/07/12 | 1,270 | 1,270 | 1,250 | 1,270 | 319,000 |
| 1991/07/11 | 1,290 | 1,290 | 1,270 | 1,270 | 277,000 |
| 1991/07/10 | 1,300 | 1,300 | 1,280 | 1,290 | 263,000 |
| 1991/07/09 | 1,230 | 1,300 | 1,200 | 1,260 | 490,000 |
| 1991/07/08 | 1,290 | 1,300 | 1,230 | 1,230 | 334,000 |
| 1991/07/05 | 1,290 | 1,330 | 1,290 | 1,330 | 271,000 |
| 1991/07/04 | 1,270 | 1,300 | 1,270 | 1,300 | 281,000 |
| 1991/07/03 | 1,320 | 1,320 | 1,290 | 1,300 | 181,000 |
| 1991/07/02 | 1,340 | 1,360 | 1,340 | 1,340 | 304,000 |
| 1991/07/01 | 1,320 | 1,340 | 1,320 | 1,340 | 401,000 |
| 1991/06/28 | 1,310 | 1,320 | 1,270 | 1,290 | 323,000 |
| 1991/06/27 | 1,310 | 1,320 | 1,300 | 1,300 | 332,000 |
| 1991/06/26 | 1,330 | 1,330 | 1,310 | 1,310 | 249,000 |
| 1991/06/25 | 1,300 | 1,310 | 1,280 | 1,310 | 496,000 |
| 1991/06/24 | 1,320 | 1,330 | 1,310 | 1,320 | 298,000 |
| 1991/06/21 | 1,320 | 1,340 | 1,310 | 1,320 | 635,000 |
| 1991/06/20 | 1,330 | 1,340 | 1,310 | 1,320 | 595,000 |
| 1991/06/19 | 1,360 | 1,360 | 1,340 | 1,340 | 196,000 |
| 1991/06/18 | 1,400 | 1,400 | 1,360 | 1,380 | 209,000 |
| 1991/06/17 | 1,400 | 1,410 | 1,390 | 1,390 | 149,000 |
| 1991/06/14 | 1,360 | 1,400 | 1,360 | 1,390 | 352,000 |
| 1991/06/13 | 1,350 | 1,370 | 1,340 | 1,350 | 295,000 |
| 1991/06/12 | 1,350 | 1,350 | 1,340 | 1,350 | 292,000 |
| 1991/06/11 | 1,340 | 1,350 | 1,330 | 1,350 | 263,000 |
| 1991/06/10 | 1,350 | 1,350 | 1,340 | 1,340 | 228,000 |
| 1991/06/07 | 1,370 | 1,380 | 1,350 | 1,370 | 591,000 |
| 1991/06/06 | 1,400 | 1,400 | 1,370 | 1,390 | 319,000 |
| 1991/06/05 | 1,420 | 1,420 | 1,390 | 1,400 | 301,000 |
| 1991/06/04 | 1,430 | 1,440 | 1,410 | 1,420 | 153,000 |
| 1991/06/03 | 1,440 | 1,450 | 1,430 | 1,440 | 189,000 |
| 1991/05/31 | 1,420 | 1,440 | 1,420 | 1,420 | 129,000 |
| 1991/05/30 | 1,430 | 1,430 | 1,410 | 1,410 | 56,000 |
| 1991/05/29 | 1,450 | 1,450 | 1,400 | 1,410 | 356,000 |
| 1991/05/28 | 1,440 | 1,440 | 1,420 | 1,430 | 84,000 |
| 1991/05/27 | 1,450 | 1,460 | 1,430 | 1,450 | 266,000 |
| 1991/05/24 | 1,450 | 1,460 | 1,440 | 1,450 | 498,000 |
| 1991/05/23 | 1,450 | 1,450 | 1,420 | 1,450 | 527,000 |
| 1991/05/22 | 1,430 | 1,440 | 1,410 | 1,430 | 267,000 |
| 1991/05/21 | 1,390 | 1,430 | 1,380 | 1,410 | 336,000 |
| 1991/05/20 | 1,420 | 1,420 | 1,390 | 1,410 | 309,000 |
| 1991/05/17 | 1,410 | 1,420 | 1,390 | 1,420 | 580,000 |
| 1991/05/16 | 1,370 | 1,410 | 1,370 | 1,380 | 626,000 |
| 1991/05/15 | 1,360 | 1,380 | 1,350 | 1,360 | 620,000 |
| 1991/05/14 | 1,350 | 1,370 | 1,350 | 1,350 | 543,000 |
| 1991/05/13 | 1,360 | 1,370 | 1,350 | 1,350 | 867,000 |
| 1991/05/10 | 1,380 | 1,390 | 1,360 | 1,380 | 773,000 |
| 1991/05/09 | 1,400 | 1,400 | 1,370 | 1,370 | 1,516,000 |
| 1991/05/08 | 1,420 | 1,430 | 1,400 | 1,400 | 597,000 |
| 1991/05/07 | 1,450 | 1,460 | 1,410 | 1,430 | 898,000 |
| 1991/05/02 | 1,450 | 1,460 | 1,420 | 1,430 | 717,000 |
| 1991/05/01 | 1,430 | 1,450 | 1,410 | 1,440 | 891,000 |
| 1991/04/30 | 1,410 | 1,410 | 1,390 | 1,390 | 375,000 |
| 1991/04/26 | 1,380 | 1,400 | 1,380 | 1,400 | 599,000 |
| 1991/04/25 | 1,400 | 1,410 | 1,380 | 1,380 | 620,000 |
| 1991/04/24 | 1,400 | 1,420 | 1,400 | 1,400 | 884,000 |
| 1991/04/23 | 1,400 | 1,410 | 1,380 | 1,400 | 612,000 |
| 1991/04/22 | 1,430 | 1,450 | 1,400 | 1,400 | 492,000 |
| 1991/04/19 | 1,450 | 1,450 | 1,430 | 1,430 | 394,000 |
| 1991/04/18 | 1,470 | 1,490 | 1,450 | 1,450 | 680,000 |
| 1991/04/17 | 1,470 | 1,470 | 1,450 | 1,450 | 721,000 |
| 1991/04/16 | 1,460 | 1,470 | 1,440 | 1,450 | 748,000 |
| 1991/04/15 | 1,470 | 1,480 | 1,450 | 1,460 | 635,000 |
| 1991/04/12 | 1,470 | 1,480 | 1,450 | 1,460 | 577,000 |
| 1991/04/11 | 1,490 | 1,500 | 1,470 | 1,480 | 226,000 |
| 1991/04/10 | 1,510 | 1,510 | 1,500 | 1,500 | 257,000 |
| 1991/04/09 | 1,510 | 1,530 | 1,490 | 1,490 | 472,000 |
| 1991/04/08 | 1,560 | 1,560 | 1,530 | 1,550 | 393,000 |
| 1991/04/05 | 1,530 | 1,540 | 1,520 | 1,530 | 210,000 |
| 1991/04/04 | 1,520 | 1,530 | 1,510 | 1,530 | 402,000 |
| 1991/04/03 | 1,540 | 1,550 | 1,510 | 1,510 | 539,000 |
| 1991/04/02 | 1,480 | 1,510 | 1,470 | 1,510 | 204,000 |
| 1991/04/01 | 1,470 | 1,490 | 1,470 | 1,490 | 276,000 |
| 1991/03/29 | 1,480 | 1,490 | 1,470 | 1,470 | 167,000 |
| 1991/03/28 | 1,480 | 1,490 | 1,470 | 1,480 | 547,000 |
| 1991/03/27 | 1,490 | 1,500 | 1,470 | 1,470 | 515,000 |
| 1991/03/26 | 1,470 | 1,500 | 1,470 | 1,470 | 332,000 |
| 1991/03/25 | 1,480 | 1,490 | 1,450 | 1,460 | 889,000 |
| 1991/03/22 | 1,530 | 1,530 | 1,490 | 1,490 | 793,000 |
| 1991/03/20 | 1,520 | 1,540 | 1,500 | 1,520 | 703,000 |
| 1991/03/19 | 1,530 | 1,560 | 1,530 | 1,550 | 640,000 |
| 1991/03/18 | 1,580 | 1,580 | 1,550 | 1,560 | 1,121,000 |
| 1991/03/15 | 1,530 | 1,560 | 1,520 | 1,550 | 557,000 |
| 1991/03/14 | 1,560 | 1,560 | 1,520 | 1,520 | 277,000 |
| 1991/03/13 | 1,550 | 1,550 | 1,520 | 1,520 | 238,000 |
| 1991/03/12 | 1,570 | 1,580 | 1,550 | 1,560 | 200,000 |
| 1991/03/11 | 1,590 | 1,600 | 1,550 | 1,570 | 1,291,000 |
| 1991/03/08 | 1,540 | 1,560 | 1,540 | 1,550 | 663,000 |
| 1991/03/07 | 1,550 | 1,570 | 1,520 | 1,540 | 886,000 |
| 1991/03/06 | 1,560 | 1,560 | 1,520 | 1,550 | 659,000 |
| 1991/03/05 | 1,550 | 1,560 | 1,520 | 1,530 | 303,000 |
| 1991/03/04 | 1,570 | 1,570 | 1,550 | 1,550 | 246,000 |
| 1991/03/01 | 1,590 | 1,590 | 1,560 | 1,580 | 573,000 |
| 1991/02/28 | 1,580 | 1,610 | 1,570 | 1,600 | 786,000 |
| 1991/02/27 | 1,540 | 1,570 | 1,540 | 1,560 | 623,000 |
| 1991/02/26 | 1,620 | 1,640 | 1,570 | 1,570 | 1,448,000 |
| 1991/02/25 | 1,580 | 1,620 | 1,550 | 1,610 | 1,618,000 |
| 1991/02/22 | 1,580 | 1,590 | 1,560 | 1,580 | 495,000 |
| 1991/02/21 | 1,520 | 1,600 | 1,520 | 1,580 | 616,000 |
| 1991/02/20 | 1,600 | 1,600 | 1,510 | 1,530 | 669,000 |
| 1991/02/19 | 1,640 | 1,640 | 1,590 | 1,600 | 1,084,000 |
| 1991/02/18 | 1,600 | 1,660 | 1,600 | 1,630 | 1,986,000 |
| 1991/02/15 | 1,490 | 1,570 | 1,490 | 1,560 | 2,564,000 |
| 1991/02/14 | 1,510 | 1,530 | 1,500 | 1,500 | 638,000 |
| 1991/02/13 | 1,500 | 1,540 | 1,490 | 1,500 | 1,160,000 |
| 1991/02/12 | 1,510 | 1,530 | 1,500 | 1,510 | 1,231,000 |
| 1991/02/08 | 1,430 | 1,480 | 1,430 | 1,450 | 687,000 |
| 1991/02/07 | 1,450 | 1,450 | 1,430 | 1,450 | 509,000 |
| 1991/02/06 | 1,400 | 1,440 | 1,400 | 1,420 | 984,000 |
| 1991/02/05 | 1,370 | 1,380 | 1,350 | 1,380 | 409,000 |
| 1991/02/04 | 1,350 | 1,360 | 1,340 | 1,350 | 163,000 |
| 1991/02/01 | 1,360 | 1,370 | 1,340 | 1,350 | 495,000 |
| 1991/01/31 | 1,400 | 1,410 | 1,360 | 1,360 | 844,000 |
| 1991/01/30 | 1,390 | 1,420 | 1,390 | 1,390 | 727,000 |
| 1991/01/29 | 1,420 | 1,440 | 1,390 | 1,390 | 411,000 |
| 1991/01/28 | 1,410 | 1,420 | 1,400 | 1,410 | 188,000 |
| 1991/01/25 | 1,440 | 1,450 | 1,410 | 1,410 | 566,000 |
| 1991/01/24 | 1,420 | 1,440 | 1,420 | 1,430 | 224,000 |
| 1991/01/23 | 1,410 | 1,420 | 1,400 | 1,420 | 544,000 |
| 1991/01/22 | 1,450 | 1,490 | 1,420 | 1,420 | 344,000 |
| 1991/01/21 | 1,480 | 1,480 | 1,430 | 1,450 | 307,000 |
| 1991/01/18 | 1,500 | 1,520 | 1,480 | 1,490 | 1,766,000 |
| 1991/01/17 | 1,380 | 1,530 | 1,380 | 1,460 | 1,477,000 |
| 1991/01/16 | 1,430 | 1,430 | 1,400 | 1,420 | 496,000 |
| 1991/01/14 | 1,410 | 1,500 | 1,410 | 1,470 | 413,000 |
| 1991/01/11 | 1,460 | 1,470 | 1,420 | 1,450 | 750,000 |
| 1991/01/10 | 1,430 | 1,470 | 1,410 | 1,470 | 691,000 |
| 1991/01/09 | 1,440 | 1,450 | 1,420 | 1,440 | 259,000 |
| 1991/01/08 | 1,440 | 1,450 | 1,420 | 1,450 | 497,000 |
| 1991/01/07 | 1,470 | 1,490 | 1,460 | 1,460 | 343,000 |
| 1991/01/04 | 1,440 | 1,480 | 1,430 | 1,480 | 362,000 |