奥村組(1833)の株価時系列情報
奥村組(1833)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,440 | 1,450 | 1,430 | 1,450 | 450,000 |
| 1990/12/27 | 1,440 | 1,450 | 1,420 | 1,430 | 704,000 |
| 1990/12/26 | 1,450 | 1,460 | 1,440 | 1,450 | 505,000 |
| 1990/12/25 | 1,490 | 1,500 | 1,460 | 1,470 | 420,000 |
| 1990/12/21 | 1,530 | 1,540 | 1,520 | 1,530 | 468,000 |
| 1990/12/20 | 1,540 | 1,560 | 1,530 | 1,560 | 374,000 |
| 1990/12/19 | 1,590 | 1,610 | 1,550 | 1,550 | 934,000 |
| 1990/12/18 | 1,520 | 1,570 | 1,520 | 1,570 | 432,000 |
| 1990/12/17 | 1,520 | 1,530 | 1,510 | 1,510 | 404,000 |
| 1990/12/14 | 1,540 | 1,590 | 1,540 | 1,550 | 723,000 |
| 1990/12/13 | 1,590 | 1,600 | 1,560 | 1,570 | 545,000 |
| 1990/12/12 | 1,550 | 1,610 | 1,550 | 1,560 | 1,086,000 |
| 1990/12/11 | 1,530 | 1,600 | 1,500 | 1,580 | 731,000 |
| 1990/12/10 | 1,500 | 1,540 | 1,500 | 1,530 | 847,000 |
| 1990/12/07 | 1,430 | 1,480 | 1,420 | 1,480 | 1,025,000 |
| 1990/12/06 | 1,390 | 1,400 | 1,350 | 1,360 | 747,000 |
| 1990/12/05 | 1,380 | 1,400 | 1,300 | 1,350 | 893,000 |
| 1990/12/04 | 1,410 | 1,420 | 1,360 | 1,360 | 470,000 |
| 1990/12/03 | 1,450 | 1,480 | 1,440 | 1,450 | 620,000 |
| 1990/11/30 | 1,420 | 1,450 | 1,420 | 1,430 | 839,000 |
| 1990/11/29 | 1,450 | 1,480 | 1,450 | 1,480 | 671,000 |
| 1990/11/28 | 1,530 | 1,540 | 1,480 | 1,500 | 479,000 |
| 1990/11/27 | 1,550 | 1,550 | 1,510 | 1,530 | 520,000 |
| 1990/11/26 | 1,540 | 1,560 | 1,530 | 1,550 | 565,000 |
| 1990/11/22 | 1,550 | 1,570 | 1,530 | 1,550 | 893,000 |
| 1990/11/21 | 1,570 | 1,570 | 1,530 | 1,530 | 844,000 |
| 1990/11/20 | 1,620 | 1,620 | 1,590 | 1,600 | 390,000 |
| 1990/11/19 | 1,620 | 1,650 | 1,590 | 1,600 | 927,000 |
| 1990/11/16 | 1,600 | 1,610 | 1,580 | 1,600 | 430,000 |
| 1990/11/15 | 1,670 | 1,670 | 1,600 | 1,620 | 347,000 |
| 1990/11/14 | 1,660 | 1,660 | 1,630 | 1,660 | 968,000 |
| 1990/11/13 | 1,680 | 1,690 | 1,660 | 1,670 | 2,262,000 |
| 1990/11/09 | 1,570 | 1,620 | 1,570 | 1,620 | 714,000 |
| 1990/11/08 | 1,590 | 1,610 | 1,570 | 1,590 | 1,320,000 |
| 1990/11/07 | 1,550 | 1,640 | 1,540 | 1,620 | 1,366,000 |
| 1990/11/06 | 1,600 | 1,630 | 1,570 | 1,580 | 1,208,000 |
| 1990/11/05 | 1,600 | 1,610 | 1,580 | 1,600 | 541,000 |
| 1990/11/02 | 1,510 | 1,570 | 1,490 | 1,540 | 1,841,000 |
| 1990/11/01 | 1,590 | 1,610 | 1,540 | 1,540 | 796,000 |
| 1990/10/31 | 1,630 | 1,670 | 1,610 | 1,610 | 913,000 |
| 1990/10/30 | 1,620 | 1,640 | 1,600 | 1,640 | 931,000 |
| 1990/10/29 | 1,660 | 1,680 | 1,650 | 1,650 | 1,350,000 |
| 1990/10/26 | 1,630 | 1,680 | 1,630 | 1,640 | 1,445,000 |
| 1990/10/25 | 1,710 | 1,730 | 1,660 | 1,660 | 4,435,000 |
| 1990/10/24 | 1,530 | 1,700 | 1,530 | 1,670 | 3,052,000 |
| 1990/10/23 | 1,570 | 1,600 | 1,560 | 1,590 | 1,191,000 |
| 1990/10/22 | 1,630 | 1,640 | 1,570 | 1,600 | 1,790,000 |
| 1990/10/19 | 1,620 | 1,670 | 1,590 | 1,600 | 4,318,000 |
| 1990/10/18 | 1,540 | 1,570 | 1,510 | 1,560 | 3,545,000 |
| 1990/10/17 | 1,480 | 1,540 | 1,480 | 1,520 | 3,249,000 |
| 1990/10/16 | 1,490 | 1,500 | 1,460 | 1,490 | 2,147,000 |
| 1990/10/15 | 1,460 | 1,490 | 1,450 | 1,470 | 3,404,000 |
| 1990/10/12 | 1,390 | 1,440 | 1,380 | 1,440 | 5,122,000 |
| 1990/10/11 | 1,340 | 1,390 | 1,310 | 1,390 | 2,238,000 |
| 1990/10/09 | 1,370 | 1,380 | 1,330 | 1,370 | 2,648,000 |
| 1990/10/08 | 1,290 | 1,340 | 1,280 | 1,310 | 1,294,000 |
| 1990/10/05 | 1,230 | 1,290 | 1,220 | 1,240 | 1,005,000 |
| 1990/10/04 | 1,190 | 1,210 | 1,170 | 1,190 | 322,000 |
| 1990/10/03 | 1,240 | 1,300 | 1,190 | 1,200 | 1,181,000 |
| 1990/10/02 | 1,140 | 1,240 | 1,140 | 1,240 | 1,161,000 |
| 1990/10/01 | 1,080 | 1,100 | 980 | 1,040 | 868,000 |
| 1990/09/28 | 1,110 | 1,130 | 1,060 | 1,060 | 808,000 |
| 1990/09/27 | 1,160 | 1,180 | 1,120 | 1,140 | 587,000 |
| 1990/09/26 | 1,300 | 1,300 | 1,200 | 1,200 | 493,000 |
| 1990/09/25 | 1,280 | 1,290 | 1,260 | 1,260 | 238,000 |
| 1990/09/21 | 1,290 | 1,320 | 1,250 | 1,300 | 875,000 |
| 1990/09/20 | 1,340 | 1,340 | 1,310 | 1,310 | 504,000 |
| 1990/09/19 | 1,360 | 1,380 | 1,340 | 1,340 | 810,000 |
| 1990/09/18 | 1,410 | 1,410 | 1,350 | 1,380 | 326,000 |
| 1990/09/17 | 1,480 | 1,480 | 1,400 | 1,400 | 394,000 |
| 1990/09/14 | 1,500 | 1,500 | 1,460 | 1,460 | 524,000 |
| 1990/09/13 | 1,550 | 1,550 | 1,500 | 1,500 | 711,000 |
| 1990/09/12 | 1,500 | 1,550 | 1,490 | 1,520 | 1,309,000 |
| 1990/09/11 | 1,530 | 1,530 | 1,480 | 1,500 | 321,000 |
| 1990/09/10 | 1,480 | 1,530 | 1,480 | 1,520 | 266,000 |
| 1990/09/07 | 1,420 | 1,480 | 1,410 | 1,470 | 599,000 |
| 1990/09/06 | 1,480 | 1,480 | 1,440 | 1,440 | 435,000 |
| 1990/09/05 | 1,500 | 1,500 | 1,420 | 1,460 | 582,000 |
| 1990/09/04 | 1,540 | 1,540 | 1,500 | 1,500 | 363,000 |
| 1990/09/03 | 1,550 | 1,570 | 1,530 | 1,550 | 408,000 |
| 1990/08/31 | 1,550 | 1,570 | 1,540 | 1,560 | 670,000 |
| 1990/08/30 | 1,520 | 1,560 | 1,500 | 1,560 | 881,000 |
| 1990/08/29 | 1,500 | 1,550 | 1,490 | 1,520 | 486,000 |
| 1990/08/28 | 1,510 | 1,520 | 1,470 | 1,520 | 973,000 |
| 1990/08/27 | 1,420 | 1,470 | 1,420 | 1,450 | 802,000 |
| 1990/08/24 | 1,370 | 1,470 | 1,370 | 1,400 | 1,038,000 |
| 1990/08/23 | 1,480 | 1,490 | 1,350 | 1,390 | 498,000 |
| 1990/08/22 | 1,490 | 1,530 | 1,490 | 1,510 | 680,000 |
| 1990/08/21 | 1,610 | 1,630 | 1,550 | 1,580 | 635,000 |
| 1990/08/20 | 1,580 | 1,620 | 1,580 | 1,600 | 233,000 |
| 1990/08/17 | 1,600 | 1,620 | 1,600 | 1,600 | 240,000 |
| 1990/08/16 | 1,640 | 1,670 | 1,630 | 1,630 | 174,000 |
| 1990/08/15 | 1,650 | 1,700 | 1,650 | 1,700 | 566,000 |
| 1990/08/14 | 1,630 | 1,650 | 1,600 | 1,640 | 303,000 |
| 1990/08/13 | 1,640 | 1,640 | 1,580 | 1,580 | 422,000 |
| 1990/08/10 | 1,680 | 1,700 | 1,630 | 1,650 | 564,000 |
| 1990/08/09 | 1,730 | 1,730 | 1,660 | 1,660 | 471,000 |
| 1990/08/08 | 1,650 | 1,730 | 1,630 | 1,730 | 874,000 |
| 1990/08/07 | 1,550 | 1,670 | 1,550 | 1,620 | 1,293,000 |
| 1990/08/06 | 1,770 | 1,770 | 1,670 | 1,670 | 654,000 |
| 1990/08/03 | 1,780 | 1,820 | 1,760 | 1,760 | 1,438,000 |
| 1990/08/02 | 1,930 | 1,930 | 1,850 | 1,870 | 1,543,000 |
| 1990/08/01 | 1,950 | 1,970 | 1,900 | 1,910 | 825,000 |
| 1990/07/31 | 1,930 | 1,950 | 1,920 | 1,950 | 752,000 |
| 1990/07/30 | 1,930 | 1,930 | 1,900 | 1,920 | 526,000 |
| 1990/07/27 | 1,950 | 1,950 | 1,880 | 1,920 | 893,000 |
| 1990/07/26 | 1,980 | 1,980 | 1,890 | 1,920 | 1,511,000 |
| 1990/07/25 | 1,930 | 1,960 | 1,910 | 1,960 | 978,000 |
| 1990/07/24 | 1,920 | 1,960 | 1,900 | 1,900 | 870,000 |
| 1990/07/23 | 1,960 | 1,970 | 1,920 | 1,930 | 711,000 |
| 1990/07/20 | 1,960 | 2,000 | 1,950 | 1,950 | 1,798,000 |
| 1990/07/19 | 2,030 | 2,040 | 1,950 | 1,970 | 2,528,000 |
| 1990/07/18 | 2,060 | 2,060 | 2,030 | 2,040 | 3,425,000 |
| 1990/07/17 | 2,050 | 2,080 | 2,040 | 2,050 | 8,726,000 |
| 1990/07/16 | 1,990 | 2,030 | 1,990 | 2,030 | 10,422,000 |
| 1990/07/13 | 1,970 | 1,980 | 1,950 | 1,980 | 3,651,000 |
| 1990/07/12 | 1,990 | 2,000 | 1,940 | 1,940 | 6,225,000 |
| 1990/07/11 | 1,950 | 2,000 | 1,940 | 1,970 | 5,092,000 |
| 1990/07/10 | 1,940 | 1,940 | 1,910 | 1,920 | 721,000 |
| 1990/07/09 | 1,940 | 1,950 | 1,920 | 1,920 | 566,000 |
| 1990/07/06 | 1,950 | 1,960 | 1,920 | 1,930 | 2,226,000 |
| 1990/07/05 | 1,990 | 2,010 | 1,950 | 1,950 | 8,789,000 |
| 1990/07/04 | 1,930 | 2,000 | 1,930 | 1,990 | 7,839,000 |
| 1990/07/03 | 1,930 | 1,950 | 1,900 | 1,920 | 2,565,000 |
| 1990/07/02 | 1,860 | 1,920 | 1,860 | 1,920 | 1,917,000 |
| 1990/06/29 | 1,880 | 1,880 | 1,850 | 1,860 | 1,173,000 |
| 1990/06/28 | 1,880 | 1,900 | 1,830 | 1,830 | 1,222,000 |
| 1990/06/27 | 1,810 | 1,860 | 1,810 | 1,860 | 1,086,000 |
| 1990/06/26 | 1,780 | 1,810 | 1,780 | 1,810 | 721,000 |
| 1990/06/25 | 1,800 | 1,800 | 1,780 | 1,780 | 724,000 |
| 1990/06/22 | 1,830 | 1,840 | 1,800 | 1,820 | 1,254,000 |
| 1990/06/21 | 1,900 | 1,900 | 1,820 | 1,830 | 710,000 |
| 1990/06/20 | 1,860 | 1,880 | 1,850 | 1,880 | 674,000 |
| 1990/06/19 | 1,880 | 1,880 | 1,850 | 1,860 | 344,000 |
| 1990/06/18 | 1,890 | 1,900 | 1,860 | 1,890 | 160,000 |
| 1990/06/15 | 1,900 | 1,910 | 1,890 | 1,910 | 661,000 |
| 1990/06/14 | 1,890 | 1,910 | 1,880 | 1,910 | 1,053,000 |
| 1990/06/13 | 1,870 | 1,880 | 1,850 | 1,880 | 1,185,000 |
| 1990/06/12 | 1,880 | 1,900 | 1,860 | 1,870 | 1,080,000 |
| 1990/06/11 | 1,920 | 1,920 | 1,890 | 1,910 | 753,000 |
| 1990/06/08 | 1,950 | 1,950 | 1,910 | 1,920 | 1,472,000 |
| 1990/06/07 | 1,940 | 1,960 | 1,920 | 1,950 | 2,991,000 |
| 1990/06/06 | 1,930 | 1,950 | 1,920 | 1,940 | 1,745,000 |
| 1990/06/05 | 1,970 | 1,980 | 1,920 | 1,940 | 3,702,000 |
| 1990/06/04 | 1,920 | 1,970 | 1,910 | 1,960 | 5,992,000 |
| 1990/06/01 | 1,920 | 1,920 | 1,890 | 1,900 | 1,192,000 |
| 1990/05/31 | 1,910 | 1,920 | 1,900 | 1,910 | 1,828,000 |
| 1990/05/30 | 1,860 | 1,940 | 1,860 | 1,900 | 4,985,000 |
| 1990/05/29 | 1,920 | 1,920 | 1,880 | 1,880 | 3,596,000 |
| 1990/05/28 | 1,910 | 1,920 | 1,900 | 1,920 | 5,594,000 |
| 1990/05/25 | 1,870 | 1,900 | 1,860 | 1,880 | 5,923,000 |
| 1990/05/24 | 1,850 | 1,860 | 1,820 | 1,850 | 2,113,000 |
| 1990/05/23 | 1,840 | 1,850 | 1,830 | 1,850 | 1,114,000 |
| 1990/05/22 | 1,810 | 1,820 | 1,800 | 1,820 | 482,000 |
| 1990/05/21 | 1,810 | 1,830 | 1,800 | 1,810 | 471,000 |
| 1990/05/18 | 1,850 | 1,860 | 1,810 | 1,820 | 1,245,000 |
| 1990/05/17 | 1,830 | 1,850 | 1,830 | 1,850 | 986,000 |
| 1990/05/16 | 1,860 | 1,880 | 1,840 | 1,850 | 2,536,000 |
| 1990/05/15 | 1,850 | 1,880 | 1,830 | 1,860 | 5,286,000 |
| 1990/05/14 | 1,860 | 1,870 | 1,830 | 1,840 | 2,237,000 |
| 1990/05/11 | 1,820 | 1,840 | 1,810 | 1,840 | 2,371,000 |
| 1990/05/10 | 1,800 | 1,850 | 1,790 | 1,820 | 6,305,000 |
| 1990/05/09 | 1,790 | 1,810 | 1,780 | 1,800 | 2,629,000 |
| 1990/05/08 | 1,740 | 1,760 | 1,730 | 1,760 | 1,233,000 |
| 1990/05/07 | 1,740 | 1,770 | 1,730 | 1,760 | 1,594,000 |
| 1990/05/02 | 1,670 | 1,730 | 1,670 | 1,720 | 811,000 |
| 1990/05/01 | 1,670 | 1,690 | 1,660 | 1,670 | 226,000 |
| 1990/04/27 | 1,710 | 1,710 | 1,670 | 1,700 | 404,000 |
| 1990/04/26 | 1,710 | 1,720 | 1,690 | 1,700 | 631,000 |
| 1990/04/25 | 1,660 | 1,740 | 1,660 | 1,710 | 896,000 |
| 1990/04/24 | 1,670 | 1,700 | 1,670 | 1,690 | 1,443,000 |
| 1990/04/23 | 1,710 | 1,720 | 1,680 | 1,700 | 363,000 |
| 1990/04/20 | 1,710 | 1,740 | 1,690 | 1,720 | 1,101,000 |
| 1990/04/19 | 1,680 | 1,720 | 1,680 | 1,710 | 1,630,000 |
| 1990/04/18 | 1,620 | 1,670 | 1,620 | 1,650 | 1,633,000 |
| 1990/04/17 | 1,630 | 1,690 | 1,630 | 1,640 | 348,000 |
| 1990/04/16 | 1,660 | 1,670 | 1,640 | 1,660 | 326,000 |
| 1990/04/13 | 1,680 | 1,700 | 1,680 | 1,690 | 363,000 |
| 1990/04/12 | 1,730 | 1,730 | 1,680 | 1,730 | 519,000 |
| 1990/04/11 | 1,720 | 1,740 | 1,700 | 1,730 | 919,000 |
| 1990/04/10 | 1,740 | 1,750 | 1,720 | 1,720 | 635,000 |
| 1990/04/09 | 1,750 | 1,770 | 1,740 | 1,760 | 921,000 |
| 1990/04/06 | 1,750 | 1,750 | 1,710 | 1,720 | 1,408,000 |
| 1990/04/05 | 1,630 | 1,680 | 1,610 | 1,670 | 1,544,000 |
| 1990/04/04 | 1,750 | 1,760 | 1,660 | 1,660 | 2,175,000 |
| 1990/04/03 | 1,650 | 1,720 | 1,620 | 1,720 | 1,522,000 |
| 1990/04/02 | 1,690 | 1,740 | 1,600 | 1,600 | 1,947,000 |
| 1990/03/30 | 1,810 | 1,830 | 1,770 | 1,780 | 5,159,000 |
| 1990/03/29 | 1,740 | 1,820 | 1,740 | 1,780 | 1,782,000 |
| 1990/03/28 | 1,800 | 1,810 | 1,760 | 1,770 | 1,629,000 |
| 1990/03/27 | 1,740 | 1,840 | 1,690 | 1,810 | 2,875,000 |
| 1990/03/26 | 1,670 | 1,740 | 1,670 | 1,740 | 1,364,000 |
| 1990/03/23 | 1,650 | 1,670 | 1,620 | 1,650 | 1,614,000 |
| 1990/03/22 | 1,630 | 1,700 | 1,580 | 1,670 | 1,280,000 |
| 1990/03/20 | 1,750 | 1,770 | 1,710 | 1,720 | 1,931,000 |
| 1990/03/19 | 1,790 | 1,800 | 1,700 | 1,750 | 1,060,000 |
| 1990/03/16 | 1,820 | 1,850 | 1,770 | 1,780 | 2,387,000 |
| 1990/03/15 | 1,770 | 1,820 | 1,760 | 1,800 | 1,557,000 |
| 1990/03/14 | 1,720 | 1,750 | 1,720 | 1,740 | 1,329,000 |
| 1990/03/13 | 1,740 | 1,770 | 1,710 | 1,720 | 901,000 |
| 1990/03/12 | 1,800 | 1,800 | 1,760 | 1,770 | 564,000 |
| 1990/03/09 | 1,860 | 1,860 | 1,810 | 1,820 | 1,141,000 |
| 1990/03/08 | 1,810 | 1,870 | 1,810 | 1,850 | 3,379,000 |
| 1990/03/07 | 1,860 | 1,870 | 1,810 | 1,820 | 2,377,000 |
| 1990/03/06 | 1,900 | 1,920 | 1,860 | 1,870 | 10,376,000 |
| 1990/03/05 | 1,790 | 1,880 | 1,780 | 1,880 | 9,375,000 |
| 1990/03/02 | 1,740 | 1,820 | 1,710 | 1,790 | 5,297,000 |
| 1990/03/01 | 1,660 | 1,780 | 1,650 | 1,710 | 2,129,000 |
| 1990/02/28 | 1,620 | 1,690 | 1,620 | 1,650 | 1,069,000 |
| 1990/02/27 | 1,590 | 1,650 | 1,570 | 1,600 | 733,000 |
| 1990/02/26 | 1,600 | 1,600 | 1,480 | 1,570 | 730,000 |
| 1990/02/23 | 1,650 | 1,660 | 1,610 | 1,610 | 367,000 |
| 1990/02/22 | 1,640 | 1,660 | 1,600 | 1,650 | 1,004,000 |
| 1990/02/21 | 1,670 | 1,680 | 1,610 | 1,640 | 390,000 |
| 1990/02/20 | 1,700 | 1,710 | 1,680 | 1,680 | 242,000 |
| 1990/02/19 | 1,780 | 1,780 | 1,690 | 1,710 | 665,000 |
| 1990/02/16 | 1,750 | 1,750 | 1,730 | 1,750 | 852,000 |
| 1990/02/15 | 1,720 | 1,750 | 1,710 | 1,740 | 726,000 |
| 1990/02/14 | 1,680 | 1,700 | 1,670 | 1,690 | 333,000 |
| 1990/02/13 | 1,680 | 1,680 | 1,660 | 1,670 | 435,000 |
| 1990/02/09 | 1,670 | 1,690 | 1,660 | 1,690 | 425,000 |
| 1990/02/08 | 1,680 | 1,680 | 1,660 | 1,670 | 249,000 |
| 1990/02/07 | 1,670 | 1,690 | 1,650 | 1,650 | 438,000 |
| 1990/02/06 | 1,710 | 1,710 | 1,690 | 1,700 | 291,000 |
| 1990/02/05 | 1,720 | 1,720 | 1,690 | 1,710 | 210,000 |
| 1990/02/02 | 1,700 | 1,720 | 1,690 | 1,720 | 545,000 |
| 1990/02/01 | 1,650 | 1,670 | 1,640 | 1,670 | 471,000 |
| 1990/01/31 | 1,630 | 1,630 | 1,610 | 1,630 | 400,000 |
| 1990/01/30 | 1,620 | 1,640 | 1,600 | 1,600 | 603,000 |
| 1990/01/29 | 1,580 | 1,620 | 1,580 | 1,600 | 679,000 |
| 1990/01/26 | 1,570 | 1,610 | 1,570 | 1,570 | 739,000 |
| 1990/01/25 | 1,580 | 1,600 | 1,560 | 1,560 | 1,108,000 |
| 1990/01/24 | 1,650 | 1,650 | 1,570 | 1,570 | 838,000 |
| 1990/01/23 | 1,670 | 1,670 | 1,630 | 1,630 | 485,000 |
| 1990/01/22 | 1,680 | 1,680 | 1,640 | 1,680 | 534,000 |
| 1990/01/19 | 1,590 | 1,650 | 1,580 | 1,630 | 619,000 |
| 1990/01/18 | 1,620 | 1,640 | 1,590 | 1,590 | 1,047,000 |
| 1990/01/17 | 1,650 | 1,670 | 1,610 | 1,620 | 592,000 |
| 1990/01/16 | 1,650 | 1,660 | 1,640 | 1,640 | 230,000 |
| 1990/01/12 | 1,670 | 1,680 | 1,640 | 1,670 | 659,000 |
| 1990/01/11 | 1,670 | 1,680 | 1,660 | 1,680 | 419,000 |
| 1990/01/10 | 1,700 | 1,700 | 1,670 | 1,680 | 337,000 |
| 1990/01/09 | 1,700 | 1,700 | 1,680 | 1,680 | 298,000 |
| 1990/01/08 | 1,740 | 1,740 | 1,690 | 1,700 | 432,000 |
| 1990/01/05 | 1,750 | 1,750 | 1,710 | 1,730 | 605,000 |
| 1990/01/04 | 1,750 | 1,750 | 1,730 | 1,750 | 187,000 |