鹿島(1812)の株価時系列情報
鹿島(1812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,531 | 1,547 | 1,531 | 1,536 | 1,217,300 |
| 2022/12/29 | 1,525 | 1,541 | 1,512 | 1,536 | 1,328,300 |
| 2022/12/28 | 1,525 | 1,540 | 1,523 | 1,535 | 1,128,900 |
| 2022/12/27 | 1,533 | 1,535 | 1,520 | 1,526 | 818,900 |
| 2022/12/26 | 1,528 | 1,535 | 1,514 | 1,530 | 864,600 |
| 2022/12/23 | 1,505 | 1,513 | 1,492 | 1,507 | 851,400 |
| 2022/12/22 | 1,505 | 1,520 | 1,502 | 1,518 | 1,246,700 |
| 2022/12/21 | 1,502 | 1,505 | 1,490 | 1,499 | 1,201,900 |
| 2022/12/20 | 1,517 | 1,520 | 1,477 | 1,503 | 1,410,500 |
| 2022/12/19 | 1,517 | 1,519 | 1,500 | 1,506 | 990,600 |
| 2022/12/16 | 1,526 | 1,534 | 1,510 | 1,517 | 2,153,100 |
| 2022/12/15 | 1,539 | 1,540 | 1,529 | 1,539 | 666,900 |
| 2022/12/14 | 1,533 | 1,548 | 1,529 | 1,535 | 1,369,100 |
| 2022/12/13 | 1,533 | 1,546 | 1,529 | 1,530 | 1,121,700 |
| 2022/12/12 | 1,546 | 1,552 | 1,528 | 1,532 | 1,003,800 |
| 2022/12/09 | 1,557 | 1,561 | 1,537 | 1,544 | 2,244,400 |
| 2022/12/08 | 1,545 | 1,552 | 1,539 | 1,540 | 1,413,900 |
| 2022/12/07 | 1,528 | 1,561 | 1,526 | 1,540 | 2,371,000 |
| 2022/12/06 | 1,494 | 1,536 | 1,493 | 1,524 | 2,305,800 |
| 2022/12/05 | 1,498 | 1,498 | 1,479 | 1,494 | 1,246,200 |
| 2022/12/02 | 1,511 | 1,511 | 1,493 | 1,503 | 2,329,200 |
| 2022/12/01 | 1,545 | 1,545 | 1,517 | 1,519 | 1,886,800 |
| 2022/11/30 | 1,568 | 1,576 | 1,543 | 1,550 | 4,378,200 |
| 2022/11/29 | 1,566 | 1,578 | 1,554 | 1,569 | 1,704,300 |
| 2022/11/28 | 1,579 | 1,584 | 1,549 | 1,566 | 1,885,500 |
| 2022/11/25 | 1,584 | 1,592 | 1,579 | 1,587 | 1,442,000 |
| 2022/11/24 | 1,556 | 1,590 | 1,548 | 1,584 | 2,680,200 |
| 2022/11/22 | 1,525 | 1,557 | 1,522 | 1,553 | 2,159,200 |
| 2022/11/21 | 1,508 | 1,525 | 1,500 | 1,523 | 1,293,300 |
| 2022/11/18 | 1,485 | 1,504 | 1,483 | 1,498 | 1,526,400 |
| 2022/11/17 | 1,476 | 1,489 | 1,476 | 1,481 | 1,170,700 |
| 2022/11/16 | 1,467 | 1,483 | 1,458 | 1,475 | 1,700,700 |
| 2022/11/15 | 1,478 | 1,493 | 1,464 | 1,475 | 1,529,600 |
| 2022/11/14 | 1,510 | 1,510 | 1,466 | 1,466 | 2,210,900 |
| 2022/11/11 | 1,517 | 1,533 | 1,508 | 1,521 | 3,714,500 |
| 2022/11/10 | 1,424 | 1,526 | 1,407 | 1,517 | 5,047,400 |
| 2022/11/09 | 1,410 | 1,425 | 1,402 | 1,419 | 1,643,800 |
| 2022/11/08 | 1,418 | 1,422 | 1,405 | 1,418 | 1,482,200 |
| 2022/11/07 | 1,409 | 1,409 | 1,389 | 1,403 | 1,477,900 |
| 2022/11/04 | 1,398 | 1,405 | 1,384 | 1,393 | 1,296,900 |
| 2022/11/02 | 1,409 | 1,420 | 1,405 | 1,414 | 1,031,600 |
| 2022/11/01 | 1,407 | 1,413 | 1,399 | 1,404 | 935,400 |
| 2022/10/31 | 1,383 | 1,405 | 1,383 | 1,401 | 1,504,700 |
| 2022/10/28 | 1,371 | 1,394 | 1,365 | 1,383 | 6,303,000 |
| 2022/10/27 | 1,392 | 1,392 | 1,372 | 1,376 | 1,110,100 |
| 2022/10/26 | 1,383 | 1,398 | 1,382 | 1,393 | 1,119,900 |
| 2022/10/25 | 1,377 | 1,390 | 1,369 | 1,384 | 1,184,900 |
| 2022/10/24 | 1,399 | 1,399 | 1,363 | 1,365 | 1,311,600 |
| 2022/10/21 | 1,389 | 1,395 | 1,378 | 1,378 | 1,570,800 |
| 2022/10/20 | 1,391 | 1,401 | 1,388 | 1,394 | 1,325,000 |
| 2022/10/19 | 1,381 | 1,399 | 1,380 | 1,393 | 1,220,600 |
| 2022/10/18 | 1,398 | 1,402 | 1,382 | 1,383 | 1,046,100 |
| 2022/10/17 | 1,380 | 1,392 | 1,380 | 1,385 | 1,158,000 |
| 2022/10/14 | 1,392 | 1,399 | 1,382 | 1,391 | 1,832,800 |
| 2022/10/13 | 1,378 | 1,386 | 1,371 | 1,377 | 1,324,300 |
| 2022/10/12 | 1,393 | 1,396 | 1,375 | 1,387 | 1,578,800 |
| 2022/10/11 | 1,382 | 1,405 | 1,382 | 1,391 | 1,561,100 |
| 2022/10/07 | 1,402 | 1,409 | 1,391 | 1,403 | 1,324,100 |
| 2022/10/06 | 1,420 | 1,436 | 1,418 | 1,418 | 1,351,700 |
| 2022/10/05 | 1,420 | 1,427 | 1,409 | 1,416 | 1,621,900 |
| 2022/10/04 | 1,397 | 1,421 | 1,394 | 1,420 | 1,683,100 |
| 2022/10/03 | 1,373 | 1,373 | 1,343 | 1,368 | 1,583,800 |
| 2022/09/30 | 1,382 | 1,397 | 1,363 | 1,373 | 2,013,800 |
| 2022/09/29 | 1,370 | 1,386 | 1,361 | 1,383 | 1,479,100 |
| 2022/09/28 | 1,386 | 1,393 | 1,368 | 1,388 | 1,892,100 |
| 2022/09/27 | 1,405 | 1,421 | 1,403 | 1,404 | 1,241,700 |
| 2022/09/26 | 1,430 | 1,431 | 1,403 | 1,405 | 1,807,200 |
| 2022/09/22 | 1,450 | 1,452 | 1,441 | 1,447 | 1,440,000 |
| 2022/09/21 | 1,470 | 1,484 | 1,455 | 1,455 | 1,409,400 |
| 2022/09/20 | 1,482 | 1,503 | 1,477 | 1,491 | 1,852,500 |
| 2022/09/16 | 1,458 | 1,473 | 1,458 | 1,468 | 1,622,400 |
| 2022/09/15 | 1,469 | 1,478 | 1,455 | 1,462 | 1,074,900 |
| 2022/09/14 | 1,469 | 1,472 | 1,454 | 1,456 | 1,927,800 |
| 2022/09/13 | 1,490 | 1,491 | 1,482 | 1,486 | 869,400 |
| 2022/09/12 | 1,479 | 1,493 | 1,479 | 1,490 | 1,061,600 |
| 2022/09/09 | 1,477 | 1,499 | 1,477 | 1,496 | 1,879,200 |
| 2022/09/08 | 1,454 | 1,489 | 1,454 | 1,483 | 2,072,700 |
| 2022/09/07 | 1,442 | 1,459 | 1,441 | 1,449 | 1,315,900 |
| 2022/09/06 | 1,479 | 1,480 | 1,451 | 1,451 | 1,155,100 |
| 2022/09/05 | 1,466 | 1,469 | 1,454 | 1,458 | 1,078,500 |
| 2022/09/02 | 1,457 | 1,470 | 1,449 | 1,467 | 1,574,100 |
| 2022/09/01 | 1,456 | 1,464 | 1,448 | 1,461 | 1,664,400 |
| 2022/08/31 | 1,460 | 1,474 | 1,456 | 1,469 | 3,368,600 |
| 2022/08/30 | 1,492 | 1,495 | 1,480 | 1,490 | 948,400 |
| 2022/08/29 | 1,481 | 1,482 | 1,470 | 1,478 | 1,213,600 |
| 2022/08/26 | 1,496 | 1,513 | 1,489 | 1,505 | 1,444,300 |
| 2022/08/25 | 1,484 | 1,498 | 1,478 | 1,492 | 846,900 |
| 2022/08/24 | 1,474 | 1,486 | 1,468 | 1,482 | 1,013,900 |
| 2022/08/23 | 1,478 | 1,483 | 1,464 | 1,469 | 896,500 |
| 2022/08/22 | 1,468 | 1,481 | 1,463 | 1,480 | 990,800 |
| 2022/08/19 | 1,467 | 1,477 | 1,464 | 1,475 | 890,200 |
| 2022/08/18 | 1,490 | 1,492 | 1,461 | 1,467 | 1,258,800 |
| 2022/08/17 | 1,485 | 1,496 | 1,474 | 1,481 | 1,584,500 |
| 2022/08/16 | 1,471 | 1,480 | 1,467 | 1,476 | 1,028,000 |
| 2022/08/15 | 1,473 | 1,479 | 1,466 | 1,474 | 1,131,300 |
| 2022/08/12 | 1,466 | 1,472 | 1,420 | 1,464 | 2,236,000 |
| 2022/08/10 | 1,430 | 1,442 | 1,408 | 1,442 | 1,982,600 |
| 2022/08/09 | 1,456 | 1,487 | 1,418 | 1,421 | 2,688,600 |
| 2022/08/08 | 1,451 | 1,472 | 1,441 | 1,469 | 1,988,500 |
| 2022/08/05 | 1,446 | 1,460 | 1,423 | 1,443 | 1,392,900 |
| 2022/08/04 | 1,470 | 1,474 | 1,454 | 1,455 | 1,004,200 |
| 2022/08/03 | 1,466 | 1,478 | 1,460 | 1,470 | 856,300 |
| 2022/08/02 | 1,500 | 1,503 | 1,477 | 1,483 | 977,500 |
| 2022/08/01 | 1,527 | 1,527 | 1,510 | 1,516 | 1,070,300 |
| 2022/07/29 | 1,518 | 1,534 | 1,508 | 1,516 | 3,080,100 |
| 2022/07/28 | 1,522 | 1,523 | 1,505 | 1,518 | 1,290,400 |
| 2022/07/27 | 1,524 | 1,524 | 1,511 | 1,516 | 1,395,000 |
| 2022/07/26 | 1,518 | 1,528 | 1,512 | 1,525 | 1,191,300 |
| 2022/07/25 | 1,529 | 1,535 | 1,516 | 1,518 | 1,029,700 |
| 2022/07/22 | 1,492 | 1,510 | 1,488 | 1,505 | 1,059,300 |
| 2022/07/21 | 1,488 | 1,498 | 1,478 | 1,494 | 1,216,400 |
| 2022/07/20 | 1,494 | 1,507 | 1,483 | 1,500 | 1,478,100 |
| 2022/07/19 | 1,468 | 1,476 | 1,461 | 1,468 | 1,308,800 |
| 2022/07/15 | 1,480 | 1,484 | 1,450 | 1,455 | 1,275,800 |
| 2022/07/14 | 1,503 | 1,505 | 1,481 | 1,483 | 1,837,300 |
| 2022/07/13 | 1,510 | 1,516 | 1,500 | 1,504 | 1,119,100 |
| 2022/07/12 | 1,500 | 1,518 | 1,498 | 1,502 | 1,665,500 |
| 2022/07/11 | 1,510 | 1,514 | 1,498 | 1,508 | 1,860,400 |
| 2022/07/08 | 1,502 | 1,517 | 1,493 | 1,494 | 2,272,500 |
| 2022/07/07 | 1,507 | 1,517 | 1,495 | 1,506 | 1,859,000 |
| 2022/07/06 | 1,496 | 1,510 | 1,471 | 1,491 | 1,674,700 |
| 2022/07/05 | 1,545 | 1,546 | 1,522 | 1,534 | 1,185,600 |
| 2022/07/04 | 1,550 | 1,567 | 1,541 | 1,545 | 1,364,700 |
| 2022/07/01 | 1,557 | 1,565 | 1,533 | 1,541 | 1,769,100 |
| 2022/06/30 | 1,536 | 1,585 | 1,529 | 1,557 | 2,649,400 |
| 2022/06/29 | 1,526 | 1,540 | 1,515 | 1,533 | 1,482,100 |
| 2022/06/28 | 1,507 | 1,529 | 1,498 | 1,525 | 1,393,500 |
| 2022/06/27 | 1,514 | 1,521 | 1,488 | 1,494 | 1,120,300 |
| 2022/06/24 | 1,479 | 1,488 | 1,461 | 1,484 | 1,239,600 |
| 2022/06/23 | 1,487 | 1,503 | 1,482 | 1,496 | 1,277,000 |
| 2022/06/22 | 1,469 | 1,493 | 1,461 | 1,488 | 1,665,600 |
| 2022/06/21 | 1,454 | 1,470 | 1,445 | 1,463 | 1,476,700 |
| 2022/06/20 | 1,456 | 1,457 | 1,428 | 1,439 | 972,400 |
| 2022/06/17 | 1,422 | 1,464 | 1,420 | 1,459 | 3,004,100 |
| 2022/06/16 | 1,450 | 1,465 | 1,441 | 1,449 | 1,091,400 |
| 2022/06/15 | 1,444 | 1,465 | 1,438 | 1,438 | 2,338,600 |
| 2022/06/14 | 1,419 | 1,443 | 1,413 | 1,437 | 1,844,300 |
| 2022/06/13 | 1,435 | 1,443 | 1,421 | 1,431 | 1,488,200 |
| 2022/06/10 | 1,454 | 1,468 | 1,446 | 1,451 | 1,781,300 |
| 2022/06/09 | 1,455 | 1,469 | 1,451 | 1,458 | 1,356,700 |
| 2022/06/08 | 1,451 | 1,472 | 1,451 | 1,457 | 1,452,100 |
| 2022/06/07 | 1,449 | 1,451 | 1,435 | 1,444 | 1,517,700 |
| 2022/06/06 | 1,441 | 1,448 | 1,438 | 1,442 | 805,300 |
| 2022/06/03 | 1,457 | 1,457 | 1,431 | 1,440 | 1,274,000 |
| 2022/06/02 | 1,421 | 1,442 | 1,414 | 1,436 | 1,126,700 |
| 2022/06/01 | 1,391 | 1,422 | 1,390 | 1,418 | 1,312,500 |
| 2022/05/31 | 1,388 | 1,403 | 1,380 | 1,386 | 6,458,400 |
| 2022/05/30 | 1,385 | 1,397 | 1,376 | 1,394 | 2,187,900 |
| 2022/05/27 | 1,400 | 1,401 | 1,378 | 1,384 | 1,503,100 |
| 2022/05/26 | 1,374 | 1,391 | 1,372 | 1,386 | 1,626,800 |
| 2022/05/25 | 1,369 | 1,378 | 1,356 | 1,374 | 1,825,600 |
| 2022/05/24 | 1,376 | 1,382 | 1,358 | 1,361 | 1,535,000 |
| 2022/05/23 | 1,373 | 1,376 | 1,354 | 1,370 | 2,068,800 |
| 2022/05/20 | 1,346 | 1,373 | 1,337 | 1,368 | 2,127,200 |
| 2022/05/19 | 1,341 | 1,365 | 1,333 | 1,361 | 2,201,700 |
| 2022/05/18 | 1,369 | 1,386 | 1,359 | 1,371 | 1,857,700 |
| 2022/05/17 | 1,371 | 1,394 | 1,358 | 1,371 | 2,576,600 |
| 2022/05/16 | 1,417 | 1,417 | 1,360 | 1,374 | 2,667,800 |
| 2022/05/13 | 1,401 | 1,445 | 1,374 | 1,398 | 4,838,600 |
| 2022/05/12 | 1,401 | 1,433 | 1,392 | 1,413 | 2,419,700 |
| 2022/05/11 | 1,416 | 1,418 | 1,387 | 1,398 | 1,856,200 |
| 2022/05/10 | 1,418 | 1,443 | 1,408 | 1,438 | 1,580,000 |
| 2022/05/09 | 1,446 | 1,455 | 1,428 | 1,433 | 1,063,100 |
| 2022/05/06 | 1,430 | 1,465 | 1,427 | 1,456 | 1,875,400 |
| 2022/05/02 | 1,432 | 1,453 | 1,421 | 1,440 | 1,306,100 |
| 2022/04/28 | 1,410 | 1,450 | 1,406 | 1,450 | 1,448,200 |
| 2022/04/27 | 1,412 | 1,427 | 1,394 | 1,402 | 1,576,200 |
| 2022/04/26 | 1,405 | 1,448 | 1,405 | 1,430 | 2,166,600 |
| 2022/04/25 | 1,429 | 1,446 | 1,384 | 1,401 | 2,600,000 |
| 2022/04/22 | 1,459 | 1,468 | 1,450 | 1,452 | 1,103,700 |
| 2022/04/21 | 1,475 | 1,485 | 1,472 | 1,476 | 1,065,400 |
| 2022/04/20 | 1,471 | 1,478 | 1,463 | 1,475 | 1,028,200 |
| 2022/04/19 | 1,471 | 1,483 | 1,463 | 1,465 | 1,635,700 |
| 2022/04/18 | 1,485 | 1,492 | 1,465 | 1,471 | 810,800 |
| 2022/04/15 | 1,487 | 1,497 | 1,475 | 1,495 | 552,400 |
| 2022/04/14 | 1,480 | 1,497 | 1,476 | 1,494 | 900,100 |
| 2022/04/13 | 1,465 | 1,485 | 1,461 | 1,480 | 1,564,000 |
| 2022/04/12 | 1,469 | 1,486 | 1,455 | 1,465 | 1,136,100 |
| 2022/04/11 | 1,450 | 1,487 | 1,448 | 1,475 | 1,728,100 |
| 2022/04/08 | 1,458 | 1,461 | 1,435 | 1,447 | 1,734,300 |
| 2022/04/07 | 1,454 | 1,456 | 1,428 | 1,445 | 1,767,300 |
| 2022/04/06 | 1,481 | 1,499 | 1,459 | 1,464 | 1,856,200 |
| 2022/04/05 | 1,493 | 1,502 | 1,483 | 1,488 | 1,654,900 |
| 2022/04/04 | 1,502 | 1,507 | 1,488 | 1,492 | 824,200 |
| 2022/04/01 | 1,480 | 1,506 | 1,471 | 1,498 | 1,306,100 |
| 2022/03/31 | 1,492 | 1,509 | 1,487 | 1,491 | 1,785,000 |
| 2022/03/30 | 1,544 | 1,545 | 1,499 | 1,516 | 1,241,000 |
| 2022/03/29 | 1,550 | 1,557 | 1,537 | 1,557 | 1,243,000 |
| 2022/03/28 | 1,571 | 1,574 | 1,554 | 1,558 | 1,068,300 |
| 2022/03/25 | 1,591 | 1,591 | 1,559 | 1,563 | 1,541,800 |
| 2022/03/24 | 1,582 | 1,583 | 1,556 | 1,574 | 1,114,700 |
| 2022/03/23 | 1,594 | 1,599 | 1,567 | 1,596 | 1,334,000 |
| 2022/03/22 | 1,554 | 1,605 | 1,546 | 1,582 | 2,383,100 |
| 2022/03/18 | 1,523 | 1,542 | 1,512 | 1,542 | 2,294,400 |
| 2022/03/17 | 1,537 | 1,540 | 1,518 | 1,529 | 1,353,500 |
| 2022/03/16 | 1,511 | 1,513 | 1,491 | 1,503 | 1,416,500 |
| 2022/03/15 | 1,499 | 1,509 | 1,474 | 1,501 | 1,558,300 |
| 2022/03/14 | 1,529 | 1,530 | 1,489 | 1,498 | 1,716,500 |
| 2022/03/11 | 1,514 | 1,535 | 1,510 | 1,520 | 2,076,900 |
| 2022/03/10 | 1,494 | 1,526 | 1,488 | 1,524 | 1,872,600 |
| 2022/03/09 | 1,491 | 1,491 | 1,461 | 1,469 | 2,036,300 |
| 2022/03/08 | 1,524 | 1,553 | 1,501 | 1,501 | 3,272,800 |
| 2022/03/07 | 1,548 | 1,566 | 1,547 | 1,555 | 1,616,500 |
| 2022/03/04 | 1,572 | 1,582 | 1,554 | 1,561 | 1,551,500 |
| 2022/03/03 | 1,559 | 1,571 | 1,553 | 1,566 | 1,191,800 |
| 2022/03/02 | 1,550 | 1,563 | 1,541 | 1,541 | 1,647,600 |
| 2022/03/01 | 1,568 | 1,585 | 1,557 | 1,577 | 2,907,400 |
| 2022/02/28 | 1,532 | 1,548 | 1,532 | 1,544 | 1,899,100 |
| 2022/02/25 | 1,521 | 1,539 | 1,519 | 1,528 | 1,747,900 |
| 2022/02/24 | 1,519 | 1,527 | 1,500 | 1,522 | 2,504,300 |
| 2022/02/22 | 1,547 | 1,563 | 1,537 | 1,557 | 1,577,500 |
| 2022/02/21 | 1,563 | 1,574 | 1,556 | 1,565 | 1,127,400 |
| 2022/02/18 | 1,587 | 1,595 | 1,572 | 1,580 | 1,953,400 |
| 2022/02/17 | 1,567 | 1,593 | 1,561 | 1,587 | 2,259,200 |
| 2022/02/16 | 1,540 | 1,566 | 1,528 | 1,556 | 2,366,200 |
| 2022/02/15 | 1,539 | 1,549 | 1,522 | 1,534 | 2,628,400 |
| 2022/02/14 | 1,460 | 1,556 | 1,455 | 1,548 | 5,608,100 |
| 2022/02/10 | 1,376 | 1,462 | 1,373 | 1,462 | 3,744,300 |
| 2022/02/09 | 1,392 | 1,394 | 1,363 | 1,364 | 1,137,100 |
| 2022/02/08 | 1,383 | 1,392 | 1,373 | 1,385 | 1,003,100 |
| 2022/02/07 | 1,363 | 1,381 | 1,361 | 1,379 | 694,300 |
| 2022/02/04 | 1,386 | 1,386 | 1,371 | 1,375 | 946,400 |
| 2022/02/03 | 1,374 | 1,392 | 1,373 | 1,388 | 1,001,000 |
| 2022/02/02 | 1,358 | 1,374 | 1,351 | 1,366 | 1,318,100 |
| 2022/02/01 | 1,370 | 1,374 | 1,354 | 1,362 | 1,282,400 |
| 2022/01/31 | 1,395 | 1,396 | 1,372 | 1,380 | 1,408,500 |
| 2022/01/28 | 1,385 | 1,415 | 1,384 | 1,404 | 2,044,700 |
| 2022/01/27 | 1,375 | 1,394 | 1,351 | 1,365 | 1,165,900 |
| 2022/01/26 | 1,382 | 1,397 | 1,375 | 1,375 | 1,438,200 |
| 2022/01/25 | 1,370 | 1,370 | 1,350 | 1,369 | 1,010,400 |
| 2022/01/24 | 1,361 | 1,377 | 1,354 | 1,375 | 776,900 |
| 2022/01/21 | 1,360 | 1,371 | 1,349 | 1,366 | 1,111,500 |
| 2022/01/20 | 1,348 | 1,368 | 1,338 | 1,361 | 1,316,800 |
| 2022/01/19 | 1,347 | 1,365 | 1,347 | 1,355 | 1,338,900 |
| 2022/01/18 | 1,391 | 1,393 | 1,363 | 1,367 | 1,118,600 |
| 2022/01/17 | 1,375 | 1,391 | 1,367 | 1,389 | 1,176,900 |
| 2022/01/14 | 1,359 | 1,362 | 1,334 | 1,351 | 1,181,300 |
| 2022/01/13 | 1,365 | 1,366 | 1,354 | 1,359 | 1,332,000 |
| 2022/01/12 | 1,358 | 1,372 | 1,353 | 1,367 | 1,012,500 |
| 2022/01/11 | 1,362 | 1,364 | 1,336 | 1,352 | 1,648,600 |
| 2022/01/07 | 1,342 | 1,364 | 1,342 | 1,355 | 1,479,700 |
| 2022/01/06 | 1,380 | 1,387 | 1,357 | 1,359 | 995,000 |
| 2022/01/05 | 1,366 | 1,382 | 1,352 | 1,377 | 1,223,800 |
| 2022/01/04 | 1,342 | 1,355 | 1,332 | 1,351 | 1,427,100 |