鹿島(1812)の株価時系列情報
鹿島(1812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,322 | 1,332 | 1,314 | 1,321 | 1,592,700 |
| 2021/12/29 | 1,325 | 1,336 | 1,323 | 1,333 | 931,700 |
| 2021/12/28 | 1,328 | 1,334 | 1,318 | 1,327 | 863,700 |
| 2021/12/27 | 1,338 | 1,339 | 1,302 | 1,310 | 995,900 |
| 2021/12/24 | 1,334 | 1,341 | 1,331 | 1,333 | 621,700 |
| 2021/12/23 | 1,333 | 1,335 | 1,322 | 1,333 | 761,800 |
| 2021/12/22 | 1,328 | 1,335 | 1,317 | 1,321 | 975,400 |
| 2021/12/21 | 1,329 | 1,336 | 1,325 | 1,331 | 1,020,300 |
| 2021/12/20 | 1,338 | 1,347 | 1,313 | 1,313 | 1,524,400 |
| 2021/12/17 | 1,377 | 1,384 | 1,364 | 1,365 | 2,512,000 |
| 2021/12/16 | 1,367 | 1,370 | 1,358 | 1,365 | 1,057,700 |
| 2021/12/15 | 1,330 | 1,361 | 1,327 | 1,348 | 1,283,300 |
| 2021/12/14 | 1,333 | 1,342 | 1,328 | 1,338 | 1,166,500 |
| 2021/12/13 | 1,341 | 1,343 | 1,330 | 1,336 | 1,429,500 |
| 2021/12/10 | 1,326 | 1,337 | 1,320 | 1,326 | 1,223,300 |
| 2021/12/09 | 1,333 | 1,336 | 1,319 | 1,324 | 887,000 |
| 2021/12/08 | 1,358 | 1,358 | 1,331 | 1,333 | 1,789,100 |
| 2021/12/07 | 1,314 | 1,335 | 1,306 | 1,329 | 1,918,900 |
| 2021/12/06 | 1,303 | 1,316 | 1,300 | 1,310 | 1,449,000 |
| 2021/12/03 | 1,283 | 1,307 | 1,268 | 1,304 | 1,576,000 |
| 2021/12/02 | 1,263 | 1,289 | 1,261 | 1,281 | 1,627,300 |
| 2021/12/01 | 1,248 | 1,281 | 1,247 | 1,275 | 1,232,300 |
| 2021/11/30 | 1,283 | 1,298 | 1,251 | 1,251 | 4,175,200 |
| 2021/11/29 | 1,280 | 1,290 | 1,263 | 1,272 | 1,495,300 |
| 2021/11/26 | 1,320 | 1,321 | 1,294 | 1,303 | 1,464,300 |
| 2021/11/25 | 1,337 | 1,343 | 1,326 | 1,329 | 875,100 |
| 2021/11/24 | 1,339 | 1,356 | 1,329 | 1,329 | 1,163,600 |
| 2021/11/22 | 1,351 | 1,356 | 1,331 | 1,333 | 1,358,600 |
| 2021/11/19 | 1,368 | 1,375 | 1,354 | 1,360 | 1,734,400 |
| 2021/11/18 | 1,365 | 1,374 | 1,353 | 1,370 | 1,720,100 |
| 2021/11/17 | 1,379 | 1,395 | 1,373 | 1,373 | 1,125,000 |
| 2021/11/16 | 1,415 | 1,423 | 1,398 | 1,398 | 853,800 |
| 2021/11/15 | 1,409 | 1,417 | 1,403 | 1,408 | 858,500 |
| 2021/11/12 | 1,384 | 1,422 | 1,384 | 1,414 | 1,012,300 |
| 2021/11/11 | 1,394 | 1,402 | 1,376 | 1,380 | 963,400 |
| 2021/11/10 | 1,436 | 1,448 | 1,399 | 1,400 | 1,465,600 |
| 2021/11/09 | 1,363 | 1,448 | 1,361 | 1,433 | 4,065,600 |
| 2021/11/08 | 1,434 | 1,436 | 1,328 | 1,359 | 3,583,800 |
| 2021/11/05 | 1,417 | 1,419 | 1,408 | 1,419 | 726,400 |
| 2021/11/04 | 1,424 | 1,427 | 1,406 | 1,427 | 1,582,900 |
| 2021/11/02 | 1,438 | 1,438 | 1,404 | 1,410 | 1,389,000 |
| 2021/11/01 | 1,435 | 1,445 | 1,426 | 1,445 | 1,330,200 |
| 2021/10/29 | 1,411 | 1,413 | 1,390 | 1,400 | 1,412,200 |
| 2021/10/28 | 1,415 | 1,425 | 1,400 | 1,416 | 1,448,600 |
| 2021/10/27 | 1,437 | 1,448 | 1,425 | 1,431 | 1,159,100 |
| 2021/10/26 | 1,435 | 1,450 | 1,424 | 1,437 | 576,100 |
| 2021/10/25 | 1,437 | 1,441 | 1,419 | 1,428 | 1,010,700 |
| 2021/10/22 | 1,433 | 1,449 | 1,423 | 1,436 | 707,100 |
| 2021/10/21 | 1,463 | 1,467 | 1,446 | 1,446 | 618,900 |
| 2021/10/20 | 1,472 | 1,472 | 1,455 | 1,461 | 621,500 |
| 2021/10/19 | 1,474 | 1,481 | 1,458 | 1,458 | 626,000 |
| 2021/10/18 | 1,475 | 1,477 | 1,459 | 1,477 | 630,600 |
| 2021/10/15 | 1,465 | 1,475 | 1,458 | 1,475 | 1,165,000 |
| 2021/10/14 | 1,458 | 1,466 | 1,446 | 1,460 | 1,297,000 |
| 2021/10/13 | 1,449 | 1,465 | 1,437 | 1,460 | 986,800 |
| 2021/10/12 | 1,445 | 1,453 | 1,440 | 1,447 | 931,700 |
| 2021/10/11 | 1,457 | 1,460 | 1,446 | 1,458 | 806,600 |
| 2021/10/08 | 1,469 | 1,472 | 1,453 | 1,457 | 1,300,200 |
| 2021/10/07 | 1,455 | 1,457 | 1,436 | 1,446 | 955,700 |
| 2021/10/06 | 1,452 | 1,473 | 1,424 | 1,442 | 1,655,200 |
| 2021/10/05 | 1,430 | 1,457 | 1,429 | 1,451 | 1,745,800 |
| 2021/10/04 | 1,424 | 1,437 | 1,417 | 1,436 | 1,602,500 |
| 2021/10/01 | 1,430 | 1,436 | 1,401 | 1,404 | 1,561,100 |
| 2021/09/30 | 1,460 | 1,481 | 1,439 | 1,442 | 2,142,000 |
| 2021/09/29 | 1,451 | 1,455 | 1,430 | 1,444 | 1,813,600 |
| 2021/09/28 | 1,487 | 1,491 | 1,470 | 1,489 | 1,433,200 |
| 2021/09/27 | 1,465 | 1,485 | 1,465 | 1,482 | 1,218,300 |
| 2021/09/24 | 1,478 | 1,478 | 1,450 | 1,461 | 1,767,800 |
| 2021/09/22 | 1,457 | 1,467 | 1,442 | 1,444 | 1,237,800 |
| 2021/09/21 | 1,485 | 1,490 | 1,466 | 1,466 | 1,555,200 |
| 2021/09/17 | 1,537 | 1,549 | 1,513 | 1,519 | 2,863,600 |
| 2021/09/16 | 1,523 | 1,538 | 1,513 | 1,531 | 1,490,800 |
| 2021/09/15 | 1,526 | 1,530 | 1,498 | 1,508 | 1,614,700 |
| 2021/09/14 | 1,536 | 1,540 | 1,526 | 1,536 | 1,357,700 |
| 2021/09/13 | 1,503 | 1,520 | 1,491 | 1,520 | 1,493,900 |
| 2021/09/10 | 1,489 | 1,506 | 1,488 | 1,506 | 1,803,400 |
| 2021/09/09 | 1,493 | 1,499 | 1,481 | 1,489 | 1,327,500 |
| 2021/09/08 | 1,494 | 1,509 | 1,488 | 1,509 | 1,480,000 |
| 2021/09/07 | 1,498 | 1,499 | 1,481 | 1,485 | 1,501,600 |
| 2021/09/06 | 1,512 | 1,514 | 1,486 | 1,493 | 1,199,800 |
| 2021/09/03 | 1,472 | 1,505 | 1,457 | 1,500 | 2,200,700 |
| 2021/09/02 | 1,440 | 1,449 | 1,436 | 1,442 | 886,900 |
| 2021/09/01 | 1,420 | 1,440 | 1,413 | 1,438 | 984,000 |
| 2021/08/31 | 1,400 | 1,430 | 1,394 | 1,423 | 2,650,600 |
| 2021/08/30 | 1,414 | 1,422 | 1,404 | 1,420 | 930,100 |
| 2021/08/27 | 1,401 | 1,407 | 1,397 | 1,399 | 866,500 |
| 2021/08/26 | 1,406 | 1,419 | 1,401 | 1,411 | 987,300 |
| 2021/08/25 | 1,427 | 1,430 | 1,406 | 1,406 | 972,300 |
| 2021/08/24 | 1,419 | 1,428 | 1,417 | 1,419 | 930,800 |
| 2021/08/23 | 1,423 | 1,432 | 1,414 | 1,416 | 796,900 |
| 2021/08/20 | 1,418 | 1,430 | 1,407 | 1,409 | 1,160,400 |
| 2021/08/19 | 1,421 | 1,434 | 1,415 | 1,422 | 1,161,300 |
| 2021/08/18 | 1,416 | 1,446 | 1,415 | 1,432 | 907,000 |
| 2021/08/17 | 1,425 | 1,437 | 1,411 | 1,414 | 1,350,700 |
| 2021/08/16 | 1,459 | 1,459 | 1,417 | 1,435 | 1,334,700 |
| 2021/08/13 | 1,485 | 1,488 | 1,462 | 1,464 | 1,079,000 |
| 2021/08/12 | 1,476 | 1,493 | 1,471 | 1,482 | 1,398,000 |
| 2021/08/11 | 1,452 | 1,461 | 1,446 | 1,459 | 933,100 |
| 2021/08/10 | 1,440 | 1,470 | 1,423 | 1,430 | 1,920,300 |
| 2021/08/06 | 1,382 | 1,477 | 1,382 | 1,463 | 3,194,600 |
| 2021/08/05 | 1,412 | 1,431 | 1,404 | 1,412 | 1,893,500 |
| 2021/08/04 | 1,433 | 1,441 | 1,427 | 1,436 | 957,500 |
| 2021/08/03 | 1,435 | 1,454 | 1,429 | 1,446 | 1,081,800 |
| 2021/08/02 | 1,417 | 1,458 | 1,417 | 1,456 | 1,423,200 |
| 2021/07/30 | 1,434 | 1,444 | 1,398 | 1,403 | 2,698,900 |
| 2021/07/29 | 1,447 | 1,454 | 1,432 | 1,438 | 1,094,500 |
| 2021/07/28 | 1,436 | 1,455 | 1,430 | 1,447 | 1,277,000 |
| 2021/07/27 | 1,470 | 1,471 | 1,452 | 1,455 | 1,481,700 |
| 2021/07/26 | 1,473 | 1,475 | 1,453 | 1,455 | 1,298,800 |
| 2021/07/21 | 1,458 | 1,468 | 1,447 | 1,450 | 1,079,600 |
| 2021/07/20 | 1,422 | 1,435 | 1,418 | 1,429 | 1,024,200 |
| 2021/07/19 | 1,441 | 1,453 | 1,436 | 1,447 | 618,700 |
| 2021/07/16 | 1,468 | 1,470 | 1,453 | 1,454 | 1,135,000 |
| 2021/07/15 | 1,485 | 1,496 | 1,460 | 1,464 | 1,550,700 |
| 2021/07/14 | 1,460 | 1,492 | 1,455 | 1,486 | 2,371,600 |
| 2021/07/13 | 1,454 | 1,457 | 1,444 | 1,454 | 1,450,500 |
| 2021/07/12 | 1,440 | 1,446 | 1,433 | 1,439 | 1,539,200 |
| 2021/07/09 | 1,387 | 1,415 | 1,384 | 1,413 | 2,089,900 |
| 2021/07/08 | 1,416 | 1,427 | 1,398 | 1,414 | 2,259,100 |
| 2021/07/07 | 1,390 | 1,413 | 1,386 | 1,406 | 1,267,000 |
| 2021/07/06 | 1,419 | 1,425 | 1,408 | 1,420 | 1,039,500 |
| 2021/07/05 | 1,388 | 1,420 | 1,387 | 1,414 | 1,364,000 |
| 2021/07/02 | 1,389 | 1,400 | 1,383 | 1,393 | 1,441,600 |
| 2021/07/01 | 1,417 | 1,421 | 1,386 | 1,388 | 1,812,500 |
| 2021/06/30 | 1,402 | 1,420 | 1,400 | 1,407 | 2,031,400 |
| 2021/06/29 | 1,432 | 1,438 | 1,419 | 1,425 | 1,522,400 |
| 2021/06/28 | 1,453 | 1,457 | 1,445 | 1,457 | 805,300 |
| 2021/06/25 | 1,449 | 1,455 | 1,438 | 1,445 | 987,700 |
| 2021/06/24 | 1,432 | 1,438 | 1,423 | 1,437 | 840,500 |
| 2021/06/23 | 1,442 | 1,442 | 1,430 | 1,432 | 1,097,900 |
| 2021/06/22 | 1,438 | 1,451 | 1,424 | 1,449 | 1,355,900 |
| 2021/06/21 | 1,403 | 1,410 | 1,393 | 1,401 | 1,845,300 |
| 2021/06/18 | 1,432 | 1,446 | 1,420 | 1,432 | 2,094,200 |
| 2021/06/17 | 1,484 | 1,488 | 1,436 | 1,446 | 1,964,400 |
| 2021/06/16 | 1,439 | 1,462 | 1,433 | 1,445 | 2,248,000 |
| 2021/06/15 | 1,445 | 1,452 | 1,427 | 1,427 | 2,877,000 |
| 2021/06/14 | 1,485 | 1,496 | 1,471 | 1,475 | 1,536,500 |
| 2021/06/11 | 1,489 | 1,489 | 1,463 | 1,464 | 1,943,800 |
| 2021/06/10 | 1,473 | 1,498 | 1,464 | 1,491 | 1,730,100 |
| 2021/06/09 | 1,479 | 1,495 | 1,477 | 1,484 | 1,567,800 |
| 2021/06/08 | 1,497 | 1,504 | 1,486 | 1,488 | 2,276,500 |
| 2021/06/07 | 1,501 | 1,524 | 1,498 | 1,523 | 1,450,600 |
| 2021/06/04 | 1,498 | 1,505 | 1,485 | 1,495 | 2,166,900 |
| 2021/06/03 | 1,504 | 1,532 | 1,494 | 1,512 | 1,288,200 |
| 2021/06/02 | 1,483 | 1,516 | 1,472 | 1,512 | 1,803,700 |
| 2021/06/01 | 1,515 | 1,518 | 1,482 | 1,493 | 1,533,500 |
| 2021/05/31 | 1,522 | 1,531 | 1,507 | 1,515 | 1,198,300 |
| 2021/05/28 | 1,522 | 1,536 | 1,517 | 1,530 | 1,766,800 |
| 2021/05/27 | 1,500 | 1,515 | 1,483 | 1,515 | 4,651,400 |
| 2021/05/26 | 1,493 | 1,504 | 1,490 | 1,497 | 1,891,400 |
| 2021/05/25 | 1,544 | 1,554 | 1,524 | 1,526 | 1,565,600 |
| 2021/05/24 | 1,548 | 1,564 | 1,532 | 1,536 | 1,398,800 |
| 2021/05/21 | 1,533 | 1,564 | 1,530 | 1,547 | 2,383,200 |
| 2021/05/20 | 1,510 | 1,539 | 1,507 | 1,529 | 1,939,700 |
| 2021/05/19 | 1,469 | 1,530 | 1,466 | 1,525 | 2,578,400 |
| 2021/05/18 | 1,447 | 1,484 | 1,443 | 1,474 | 1,601,200 |
| 2021/05/17 | 1,510 | 1,513 | 1,447 | 1,448 | 2,594,200 |
| 2021/05/14 | 1,467 | 1,519 | 1,465 | 1,510 | 2,648,100 |
| 2021/05/13 | 1,498 | 1,503 | 1,467 | 1,471 | 1,835,800 |
| 2021/05/12 | 1,548 | 1,556 | 1,510 | 1,519 | 1,358,500 |
| 2021/05/11 | 1,585 | 1,585 | 1,549 | 1,559 | 1,351,300 |
| 2021/05/10 | 1,569 | 1,589 | 1,566 | 1,583 | 1,374,100 |
| 2021/05/07 | 1,540 | 1,562 | 1,536 | 1,562 | 1,164,000 |
| 2021/05/06 | 1,517 | 1,539 | 1,506 | 1,532 | 1,628,900 |
| 2021/04/30 | 1,522 | 1,526 | 1,503 | 1,510 | 1,472,900 |
| 2021/04/28 | 1,519 | 1,531 | 1,516 | 1,521 | 1,087,900 |
| 2021/04/27 | 1,511 | 1,522 | 1,501 | 1,515 | 835,900 |
| 2021/04/26 | 1,507 | 1,514 | 1,501 | 1,509 | 728,700 |
| 2021/04/23 | 1,499 | 1,512 | 1,494 | 1,504 | 897,400 |
| 2021/04/22 | 1,522 | 1,526 | 1,497 | 1,508 | 1,104,700 |
| 2021/04/21 | 1,504 | 1,508 | 1,486 | 1,506 | 1,684,900 |
| 2021/04/20 | 1,548 | 1,548 | 1,525 | 1,535 | 1,358,600 |
| 2021/04/19 | 1,555 | 1,574 | 1,548 | 1,556 | 1,098,500 |
| 2021/04/16 | 1,551 | 1,559 | 1,540 | 1,554 | 1,375,000 |
| 2021/04/15 | 1,545 | 1,557 | 1,533 | 1,547 | 1,271,600 |
| 2021/04/14 | 1,547 | 1,552 | 1,523 | 1,541 | 1,406,300 |
| 2021/04/13 | 1,555 | 1,567 | 1,545 | 1,555 | 1,372,700 |
| 2021/04/12 | 1,570 | 1,570 | 1,546 | 1,554 | 952,900 |
| 2021/04/09 | 1,557 | 1,569 | 1,546 | 1,548 | 1,382,200 |
| 2021/04/08 | 1,563 | 1,563 | 1,541 | 1,553 | 1,296,700 |
| 2021/04/07 | 1,554 | 1,570 | 1,544 | 1,569 | 1,607,700 |
| 2021/04/06 | 1,569 | 1,573 | 1,541 | 1,543 | 1,192,700 |
| 2021/04/05 | 1,571 | 1,571 | 1,547 | 1,561 | 895,400 |
| 2021/04/02 | 1,587 | 1,593 | 1,548 | 1,556 | 1,044,100 |
| 2021/04/01 | 1,585 | 1,611 | 1,562 | 1,572 | 1,659,400 |
| 2021/03/31 | 1,591 | 1,599 | 1,571 | 1,571 | 1,844,400 |
| 2021/03/30 | 1,605 | 1,620 | 1,582 | 1,619 | 1,347,400 |
| 2021/03/29 | 1,652 | 1,660 | 1,612 | 1,630 | 2,082,100 |
| 2021/03/26 | 1,638 | 1,652 | 1,622 | 1,625 | 2,289,700 |
| 2021/03/25 | 1,592 | 1,621 | 1,592 | 1,615 | 1,422,700 |
| 2021/03/24 | 1,610 | 1,623 | 1,569 | 1,576 | 2,073,500 |
| 2021/03/23 | 1,604 | 1,641 | 1,604 | 1,614 | 1,743,800 |
| 2021/03/22 | 1,580 | 1,612 | 1,577 | 1,605 | 1,648,000 |
| 2021/03/19 | 1,581 | 1,609 | 1,573 | 1,600 | 2,885,800 |
| 2021/03/18 | 1,564 | 1,586 | 1,555 | 1,581 | 1,684,000 |
| 2021/03/17 | 1,579 | 1,580 | 1,550 | 1,558 | 2,005,300 |
| 2021/03/16 | 1,585 | 1,609 | 1,576 | 1,594 | 1,673,900 |
| 2021/03/15 | 1,580 | 1,588 | 1,567 | 1,585 | 1,436,200 |
| 2021/03/12 | 1,570 | 1,578 | 1,551 | 1,578 | 2,770,400 |
| 2021/03/11 | 1,535 | 1,562 | 1,533 | 1,559 | 2,712,100 |
| 2021/03/10 | 1,503 | 1,517 | 1,490 | 1,516 | 2,349,400 |
| 2021/03/09 | 1,482 | 1,506 | 1,478 | 1,505 | 2,382,000 |
| 2021/03/08 | 1,456 | 1,476 | 1,446 | 1,458 | 1,589,900 |
| 2021/03/05 | 1,445 | 1,454 | 1,415 | 1,439 | 1,914,600 |
| 2021/03/04 | 1,431 | 1,441 | 1,412 | 1,429 | 1,833,400 |
| 2021/03/03 | 1,401 | 1,428 | 1,396 | 1,428 | 1,899,500 |
| 2021/03/02 | 1,400 | 1,407 | 1,381 | 1,400 | 2,978,000 |
| 2021/03/01 | 1,352 | 1,394 | 1,352 | 1,387 | 2,695,800 |
| 2021/02/26 | 1,417 | 1,421 | 1,355 | 1,358 | 4,763,000 |
| 2021/02/25 | 1,410 | 1,425 | 1,403 | 1,422 | 1,750,400 |
| 2021/02/24 | 1,412 | 1,419 | 1,376 | 1,376 | 3,490,200 |
| 2021/02/22 | 1,442 | 1,447 | 1,417 | 1,421 | 1,459,300 |
| 2021/02/19 | 1,428 | 1,437 | 1,421 | 1,424 | 1,593,300 |
| 2021/02/18 | 1,447 | 1,448 | 1,417 | 1,430 | 2,121,200 |
| 2021/02/17 | 1,469 | 1,471 | 1,441 | 1,449 | 1,806,600 |
| 2021/02/16 | 1,500 | 1,504 | 1,465 | 1,472 | 1,508,900 |
| 2021/02/15 | 1,480 | 1,512 | 1,477 | 1,498 | 1,498,400 |
| 2021/02/12 | 1,482 | 1,498 | 1,460 | 1,492 | 2,386,700 |
| 2021/02/10 | 1,483 | 1,492 | 1,467 | 1,468 | 2,079,600 |
| 2021/02/09 | 1,511 | 1,523 | 1,501 | 1,510 | 1,453,400 |
| 2021/02/08 | 1,479 | 1,523 | 1,476 | 1,523 | 2,240,300 |
| 2021/02/05 | 1,466 | 1,477 | 1,461 | 1,468 | 1,460,400 |
| 2021/02/04 | 1,451 | 1,469 | 1,448 | 1,456 | 1,324,100 |
| 2021/02/03 | 1,442 | 1,459 | 1,438 | 1,459 | 1,566,800 |
| 2021/02/02 | 1,416 | 1,427 | 1,412 | 1,419 | 1,305,900 |
| 2021/02/01 | 1,407 | 1,432 | 1,405 | 1,417 | 1,546,300 |
| 2021/01/29 | 1,432 | 1,432 | 1,399 | 1,401 | 1,975,100 |
| 2021/01/28 | 1,416 | 1,436 | 1,414 | 1,428 | 4,522,500 |
| 2021/01/27 | 1,434 | 1,457 | 1,430 | 1,456 | 1,851,100 |
| 2021/01/26 | 1,427 | 1,436 | 1,418 | 1,420 | 1,164,700 |
| 2021/01/25 | 1,455 | 1,459 | 1,419 | 1,424 | 2,005,100 |
| 2021/01/22 | 1,454 | 1,469 | 1,452 | 1,457 | 1,604,700 |
| 2021/01/21 | 1,451 | 1,469 | 1,442 | 1,466 | 2,187,400 |
| 2021/01/20 | 1,431 | 1,439 | 1,426 | 1,431 | 1,285,500 |
| 2021/01/19 | 1,421 | 1,442 | 1,413 | 1,434 | 1,313,700 |
| 2021/01/18 | 1,419 | 1,431 | 1,412 | 1,419 | 736,800 |
| 2021/01/15 | 1,453 | 1,466 | 1,424 | 1,427 | 1,992,500 |
| 2021/01/14 | 1,428 | 1,456 | 1,428 | 1,454 | 2,013,200 |
| 2021/01/13 | 1,449 | 1,449 | 1,424 | 1,442 | 2,388,200 |
| 2021/01/12 | 1,408 | 1,435 | 1,392 | 1,435 | 2,078,900 |
| 2021/01/08 | 1,396 | 1,413 | 1,385 | 1,413 | 2,288,200 |
| 2021/01/07 | 1,405 | 1,408 | 1,389 | 1,396 | 2,100,400 |
| 2021/01/06 | 1,354 | 1,374 | 1,348 | 1,371 | 1,683,300 |
| 2021/01/05 | 1,358 | 1,371 | 1,356 | 1,360 | 1,593,900 |
| 2021/01/04 | 1,393 | 1,396 | 1,360 | 1,367 | 1,191,900 |