鹿島(1812)の株価時系列情報
鹿島(1812)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 1,280 | 1,370 | 1,270 | 1,320 | 1,053,000 |
1987/12/26 | 1,430 | 1,430 | 1,240 | 1,340 | 1,150,000 |
1987/12/25 | 1,470 | 1,470 | 1,370 | 1,440 | 1,496,000 |
1987/12/24 | 1,510 | 1,520 | 1,400 | 1,470 | 1,440,000 |
1987/12/23 | 1,540 | 1,540 | 1,500 | 1,500 | 1,019,000 |
1987/12/22 | 1,560 | 1,570 | 1,530 | 1,540 | 917,000 |
1987/12/21 | 1,590 | 1,600 | 1,560 | 1,560 | 531,000 |
1987/12/18 | 1,590 | 1,600 | 1,560 | 1,560 | 963,000 |
1987/12/17 | 1,630 | 1,630 | 1,590 | 1,600 | 732,000 |
1987/12/16 | 1,620 | 1,640 | 1,590 | 1,600 | 1,292,000 |
1987/12/15 | 1,650 | 1,660 | 1,630 | 1,640 | 389,000 |
1987/12/14 | 1,650 | 1,650 | 1,630 | 1,640 | 455,000 |
1987/12/11 | 1,660 | 1,660 | 1,640 | 1,650 | 454,000 |
1987/12/10 | 1,670 | 1,670 | 1,640 | 1,660 | 595,000 |
1987/12/09 | 1,660 | 1,660 | 1,640 | 1,650 | 644,000 |
1987/12/08 | 1,650 | 1,650 | 1,630 | 1,630 | 399,000 |
1987/12/07 | 1,650 | 1,650 | 1,620 | 1,620 | 377,000 |
1987/12/05 | 1,630 | 1,660 | 1,630 | 1,650 | 392,000 |
1987/12/04 | 1,650 | 1,660 | 1,630 | 1,650 | 646,000 |
1987/12/03 | 1,690 | 1,690 | 1,650 | 1,650 | 457,000 |
1987/12/02 | 1,680 | 1,710 | 1,680 | 1,700 | 399,000 |
1987/12/01 | 1,640 | 1,670 | 1,600 | 1,670 | 642,000 |
1987/11/30 | 1,670 | 1,670 | 1,650 | 1,670 | 270,000 |
1987/11/28 | 1,690 | 1,690 | 1,680 | 1,690 | 266,000 |
1987/11/27 | 1,730 | 1,740 | 1,700 | 1,730 | 499,000 |
1987/11/26 | 1,730 | 1,750 | 1,700 | 1,750 | 1,392,000 |
1987/11/25 | 1,700 | 1,720 | 1,680 | 1,700 | 928,000 |
1987/11/24 | 1,670 | 1,680 | 1,670 | 1,670 | 417,000 |
1987/11/20 | 1,670 | 1,690 | 1,650 | 1,650 | 1,605,000 |
1987/11/19 | 1,720 | 1,730 | 1,660 | 1,700 | 889,000 |
1987/11/18 | 1,610 | 1,710 | 1,610 | 1,710 | 551,000 |
1987/11/17 | 1,700 | 1,720 | 1,640 | 1,660 | 718,000 |
1987/11/16 | 1,700 | 1,720 | 1,670 | 1,680 | 383,000 |
1987/11/13 | 1,730 | 1,730 | 1,680 | 1,700 | 914,000 |
1987/11/12 | 1,650 | 1,650 | 1,570 | 1,650 | 702,000 |
1987/11/11 | 1,620 | 1,650 | 1,520 | 1,590 | 1,168,000 |
1987/11/10 | 1,700 | 1,710 | 1,620 | 1,650 | 924,000 |
1987/11/09 | 1,760 | 1,770 | 1,680 | 1,700 | 1,017,000 |
1987/11/07 | 1,770 | 1,800 | 1,760 | 1,770 | 407,000 |
1987/11/06 | 1,760 | 1,800 | 1,760 | 1,800 | 1,361,000 |
1987/11/05 | 1,770 | 1,780 | 1,720 | 1,770 | 637,000 |
1987/11/04 | 1,770 | 1,800 | 1,770 | 1,770 | 340,000 |
1987/11/02 | 1,820 | 1,820 | 1,780 | 1,800 | 893,000 |
1987/10/31 | 1,820 | 1,850 | 1,800 | 1,800 | 3,002,000 |
1987/10/30 | 1,800 | 1,810 | 1,770 | 1,810 | 2,432,000 |
1987/10/29 | 1,740 | 1,790 | 1,730 | 1,740 | 1,123,000 |
1987/10/28 | 1,850 | 1,850 | 1,760 | 1,770 | 3,284,000 |
1987/10/27 | 1,730 | 1,820 | 1,700 | 1,820 | 2,964,000 |
1987/10/26 | 1,760 | 1,820 | 1,620 | 1,760 | 1,854,000 |
1987/10/24 | 1,800 | 1,810 | 1,750 | 1,770 | 1,317,000 |
1987/10/23 | 1,820 | 1,870 | 1,620 | 1,680 | 7,872,999 |
1987/10/22 | 1,810 | 1,850 | 1,770 | 1,830 | 6,013,999 |
1987/10/21 | 1,740 | 1,780 | 1,690 | 1,740 | 3,493,000 |
1987/10/20 | 1,510 | 1,510 | 1,510 | 1,510 | 459,000 |
1987/10/19 | 1,800 | 1,810 | 1,780 | 1,810 | 874,000 |
1987/10/16 | 1,850 | 1,850 | 1,810 | 1,830 | 1,482,000 |
1987/10/15 | 1,820 | 1,860 | 1,810 | 1,850 | 3,878,000 |
1987/10/14 | 1,800 | 1,830 | 1,790 | 1,830 | 1,694,000 |
1987/10/13 | 1,810 | 1,820 | 1,800 | 1,810 | 1,082,000 |
1987/10/12 | 1,810 | 1,820 | 1,790 | 1,800 | 725,000 |
1987/10/09 | 1,810 | 1,850 | 1,800 | 1,810 | 1,320,000 |
1987/10/08 | 1,840 | 1,870 | 1,840 | 1,840 | 4,050,000 |
1987/10/07 | 1,770 | 1,840 | 1,760 | 1,810 | 4,317,000 |
1987/10/06 | 1,800 | 1,800 | 1,770 | 1,790 | 2,038,000 |
1987/10/05 | 1,720 | 1,810 | 1,720 | 1,800 | 1,866,000 |
1987/10/03 | 1,730 | 1,740 | 1,710 | 1,730 | 423,000 |
1987/10/02 | 1,710 | 1,730 | 1,710 | 1,720 | 910,000 |
1987/10/01 | 1,700 | 1,740 | 1,700 | 1,710 | 1,370,000 |
1987/09/30 | 1,730 | 1,760 | 1,730 | 1,730 | 1,452,000 |
1987/09/29 | 1,800 | 1,820 | 1,760 | 1,760 | 1,473,000 |
1987/09/28 | 1,780 | 1,800 | 1,760 | 1,790 | 2,438,000 |
1987/09/26 | 1,670 | 1,740 | 1,670 | 1,740 | 2,067,000 |
1987/09/25 | 1,690 | 1,690 | 1,630 | 1,650 | 1,392,000 |
1987/09/24 | 1,670 | 1,690 | 1,650 | 1,660 | 917,000 |
1987/09/22 | 1,650 | 1,670 | 1,630 | 1,660 | 798,000 |
1987/09/21 | 1,670 | 1,670 | 1,630 | 1,660 | 1,493,000 |
1987/09/18 | 1,680 | 1,690 | 1,650 | 1,660 | 898,000 |
1987/09/17 | 1,640 | 1,670 | 1,640 | 1,660 | 652,000 |
1987/09/16 | 1,690 | 1,690 | 1,640 | 1,670 | 998,000 |
1987/09/14 | 1,670 | 1,690 | 1,660 | 1,670 | 832,000 |
1987/09/11 | 1,670 | 1,690 | 1,670 | 1,690 | 611,000 |
1987/09/10 | 1,690 | 1,700 | 1,670 | 1,680 | 607,000 |
1987/09/09 | 1,700 | 1,700 | 1,660 | 1,690 | 1,269,000 |
1987/09/08 | 1,700 | 1,730 | 1,670 | 1,700 | 1,135,000 |
1987/09/07 | 1,740 | 1,740 | 1,680 | 1,690 | 558,000 |
1987/09/05 | 1,770 | 1,780 | 1,730 | 1,740 | 494,000 |
1987/09/04 | 1,810 | 1,820 | 1,780 | 1,780 | 874,000 |
1987/09/03 | 1,820 | 1,850 | 1,810 | 1,830 | 1,883,000 |
1987/09/02 | 1,810 | 1,860 | 1,810 | 1,850 | 6,219,999 |
1987/09/01 | 1,790 | 1,820 | 1,780 | 1,800 | 1,088,000 |
1987/08/31 | 1,770 | 1,790 | 1,770 | 1,780 | 599,000 |
1987/08/29 | 1,790 | 1,810 | 1,790 | 1,790 | 228,000 |
1987/08/28 | 1,820 | 1,850 | 1,810 | 1,820 | 2,048,000 |
1987/08/27 | 1,840 | 1,840 | 1,810 | 1,830 | 927,000 |
1987/08/26 | 1,770 | 1,830 | 1,770 | 1,830 | 897,000 |
1987/08/25 | 1,780 | 1,800 | 1,760 | 1,770 | 800,000 |
1987/08/24 | 1,840 | 1,840 | 1,770 | 1,790 | 1,700,000 |
1987/08/22 | 1,840 | 1,850 | 1,810 | 1,840 | 1,823,000 |
1987/08/21 | 1,830 | 1,870 | 1,820 | 1,850 | 3,684,000 |
1987/08/20 | 1,830 | 1,850 | 1,810 | 1,830 | 2,990,000 |
1987/08/19 | 1,760 | 1,850 | 1,760 | 1,790 | 3,717,000 |
1987/08/18 | 1,760 | 1,790 | 1,740 | 1,750 | 875,000 |
1987/08/17 | 1,750 | 1,780 | 1,740 | 1,740 | 804,000 |
1987/08/14 | 1,750 | 1,760 | 1,730 | 1,740 | 2,157,000 |
1987/08/13 | 1,790 | 1,820 | 1,770 | 1,780 | 1,862,000 |
1987/08/12 | 1,790 | 1,840 | 1,790 | 1,840 | 1,928,000 |
1987/08/11 | 1,840 | 1,840 | 1,800 | 1,810 | 2,514,000 |
1987/08/10 | 1,800 | 1,840 | 1,780 | 1,840 | 3,922,000 |
1987/08/07 | 1,800 | 1,820 | 1,780 | 1,790 | 5,833,999 |
1987/08/06 | 1,730 | 1,800 | 1,720 | 1,790 | 7,935,999 |
1987/08/05 | 1,670 | 1,720 | 1,650 | 1,700 | 1,729,000 |
1987/08/04 | 1,660 | 1,680 | 1,630 | 1,650 | 639,000 |
1987/08/03 | 1,650 | 1,700 | 1,640 | 1,680 | 964,000 |
1987/08/01 | 1,610 | 1,690 | 1,600 | 1,670 | 1,115,000 |
1987/07/31 | 1,670 | 1,670 | 1,610 | 1,640 | 2,338,000 |
1987/07/30 | 1,630 | 1,640 | 1,580 | 1,610 | 1,978,000 |
1987/07/29 | 1,730 | 1,730 | 1,650 | 1,660 | 1,680,000 |
1987/07/28 | 1,720 | 1,720 | 1,670 | 1,700 | 1,018,000 |
1987/07/27 | 1,690 | 1,740 | 1,660 | 1,740 | 1,421,000 |
1987/07/25 | 1,700 | 1,720 | 1,680 | 1,700 | 1,291,000 |
1987/07/24 | 1,670 | 1,710 | 1,650 | 1,700 | 2,439,000 |
1987/07/23 | 1,540 | 1,630 | 1,500 | 1,630 | 1,569,000 |
1987/07/22 | 1,580 | 1,580 | 1,520 | 1,540 | 1,436,000 |
1987/07/21 | 1,570 | 1,590 | 1,550 | 1,550 | 1,000,000 |
1987/07/20 | 1,660 | 1,660 | 1,600 | 1,600 | 800,000 |
1987/07/17 | 1,670 | 1,680 | 1,640 | 1,670 | 444,000 |
1987/07/16 | 1,670 | 1,710 | 1,660 | 1,670 | 943,000 |
1987/07/15 | 1,660 | 1,700 | 1,650 | 1,650 | 748,000 |
1987/07/14 | 1,670 | 1,700 | 1,660 | 1,660 | 524,000 |
1987/07/13 | 1,700 | 1,720 | 1,680 | 1,700 | 1,342,000 |
1987/07/10 | 1,680 | 1,700 | 1,660 | 1,670 | 1,370,000 |
1987/07/09 | 1,600 | 1,690 | 1,590 | 1,690 | 1,869,000 |
1987/07/08 | 1,640 | 1,660 | 1,610 | 1,610 | 1,142,000 |
1987/07/07 | 1,580 | 1,670 | 1,570 | 1,640 | 1,639,000 |
1987/07/06 | 1,560 | 1,600 | 1,520 | 1,590 | 1,103,000 |
1987/07/04 | 1,560 | 1,600 | 1,550 | 1,570 | 959,000 |
1987/07/03 | 1,640 | 1,680 | 1,570 | 1,570 | 2,600,000 |
1987/07/02 | 1,680 | 1,700 | 1,640 | 1,640 | 1,393,000 |
1987/07/01 | 1,600 | 1,700 | 1,550 | 1,690 | 3,153,000 |
1987/06/30 | 1,580 | 1,660 | 1,580 | 1,630 | 3,641,000 |
1987/06/29 | 1,750 | 1,750 | 1,650 | 1,730 | 1,708,000 |
1987/06/27 | 1,700 | 1,750 | 1,680 | 1,750 | 1,525,000 |
1987/06/26 | 1,710 | 1,740 | 1,670 | 1,730 | 2,264,000 |
1987/06/25 | 1,750 | 1,790 | 1,700 | 1,700 | 1,825,000 |
1987/06/24 | 1,700 | 1,750 | 1,700 | 1,750 | 1,931,000 |
1987/06/23 | 1,670 | 1,730 | 1,670 | 1,690 | 3,444,000 |
1987/06/22 | 1,730 | 1,740 | 1,650 | 1,650 | 4,567,000 |
1987/06/19 | 1,850 | 1,860 | 1,760 | 1,760 | 4,141,000 |
1987/06/18 | 1,900 | 1,920 | 1,880 | 1,880 | 1,920,000 |
1987/06/17 | 1,920 | 1,940 | 1,910 | 1,910 | 1,046,000 |
1987/06/16 | 1,900 | 1,940 | 1,900 | 1,920 | 1,843,000 |
1987/06/15 | 1,950 | 1,960 | 1,910 | 1,930 | 1,418,000 |
1987/06/12 | 1,980 | 2,000 | 1,980 | 1,980 | 1,540,000 |
1987/06/11 | 2,060 | 2,060 | 2,000 | 2,010 | 2,309,000 |
1987/06/10 | 1,990 | 2,020 | 1,970 | 1,990 | 1,744,000 |
1987/06/09 | 2,010 | 2,010 | 1,980 | 1,990 | 601,000 |
1987/06/08 | 1,990 | 2,000 | 1,970 | 1,990 | 563,000 |
1987/06/06 | 1,960 | 1,980 | 1,960 | 1,960 | 291,000 |
1987/06/05 | 1,990 | 2,020 | 1,970 | 1,980 | 844,000 |
1987/06/04 | 2,000 | 2,050 | 1,970 | 1,980 | 1,311,000 |
1987/06/03 | 1,970 | 1,990 | 1,960 | 1,980 | 819,000 |
1987/06/02 | 2,000 | 2,000 | 1,950 | 1,980 | 1,972,000 |
1987/06/01 | 2,010 | 2,010 | 1,980 | 2,000 | 2,449,000 |
1987/05/30 | 1,920 | 1,980 | 1,920 | 1,970 | 563,000 |
1987/05/29 | 1,950 | 1,990 | 1,950 | 1,950 | 1,047,000 |
1987/05/28 | 1,930 | 1,950 | 1,910 | 1,950 | 1,253,000 |
1987/05/27 | 1,960 | 1,970 | 1,920 | 1,960 | 1,878,000 |
1987/05/26 | 1,970 | 2,020 | 1,970 | 1,970 | 1,854,000 |
1987/05/25 | 2,010 | 2,040 | 1,980 | 2,010 | 1,416,000 |
1987/05/23 | 1,970 | 2,010 | 1,950 | 2,000 | 1,344,000 |
1987/05/22 | 1,970 | 1,970 | 1,920 | 1,960 | 1,104,000 |
1987/05/21 | 1,920 | 1,950 | 1,890 | 1,940 | 1,548,000 |
1987/05/20 | 1,890 | 1,890 | 1,820 | 1,860 | 3,158,000 |
1987/05/19 | 1,940 | 1,960 | 1,940 | 1,940 | 1,959,000 |
1987/05/18 | 1,980 | 2,040 | 1,960 | 1,970 | 1,017,000 |
1987/05/15 | 2,080 | 2,090 | 1,990 | 2,010 | 1,334,000 |
1987/05/14 | 1,980 | 2,120 | 1,960 | 2,040 | 4,616,000 |
1987/05/13 | 2,030 | 2,030 | 1,920 | 2,000 | 2,581,000 |
1987/05/12 | 2,040 | 2,070 | 2,020 | 2,020 | 1,338,000 |
1987/05/11 | 2,120 | 2,120 | 2,080 | 2,080 | 2,123,000 |
1987/05/08 | 2,090 | 2,110 | 2,070 | 2,100 | 7,735,999 |
1987/05/07 | 2,030 | 2,060 | 2,000 | 2,050 | 1,668,000 |
1987/05/06 | 2,080 | 2,080 | 2,000 | 2,030 | 2,707,000 |
1987/05/02 | 1,990 | 2,040 | 1,970 | 2,040 | 2,569,000 |
1987/05/01 | 2,010 | 2,010 | 1,970 | 1,980 | 3,182,000 |
1987/04/30 | 1,930 | 1,970 | 1,910 | 1,950 | 3,202,000 |
1987/04/28 | 1,950 | 1,970 | 1,850 | 1,940 | 6,942,999 |
1987/04/27 | 2,100 | 2,110 | 1,930 | 1,980 | 4,875,000 |
1987/04/25 | 2,060 | 2,100 | 2,050 | 2,100 | 2,429,000 |
1987/04/24 | 2,090 | 2,130 | 2,070 | 2,100 | 3,722,000 |
1987/04/23 | 2,100 | 2,110 | 2,060 | 2,090 | 3,948,000 |
1987/04/22 | 2,140 | 2,160 | 2,110 | 2,110 | 10,915,999 |
1987/04/21 | 2,000 | 2,140 | 1,960 | 2,130 | 12,080,999 |
1987/04/20 | 2,030 | 2,060 | 1,980 | 1,980 | 3,236,000 |
1987/04/17 | 2,070 | 2,080 | 2,010 | 2,020 | 10,606,999 |
1987/04/16 | 1,990 | 2,060 | 1,990 | 2,030 | 22,212,998 |
1987/04/15 | 1,900 | 1,950 | 1,870 | 1,950 | 12,463,999 |
1987/04/14 | 1,820 | 1,900 | 1,820 | 1,890 | 5,536,999 |
1987/04/13 | 1,890 | 1,890 | 1,820 | 1,850 | 1,833,000 |
1987/04/10 | 1,820 | 1,870 | 1,800 | 1,860 | 4,703,000 |
1987/04/09 | 1,860 | 1,910 | 1,850 | 1,850 | 4,005,000 |
1987/04/08 | 1,860 | 1,920 | 1,850 | 1,890 | 9,425,999 |
1987/04/07 | 1,880 | 1,910 | 1,860 | 1,870 | 8,388,999 |
1987/04/06 | 1,840 | 1,920 | 1,830 | 1,890 | 23,505,998 |
1987/04/04 | 1,710 | 1,780 | 1,700 | 1,780 | 6,470,999 |
1987/04/03 | 1,690 | 1,740 | 1,680 | 1,680 | 3,156,000 |
1987/04/02 | 1,740 | 1,750 | 1,680 | 1,700 | 6,300,999 |
1987/04/01 | 1,720 | 1,740 | 1,680 | 1,730 | 12,882,999 |
1987/03/31 | 1,580 | 1,690 | 1,580 | 1,660 | 6,156,999 |
1987/03/30 | 1,670 | 1,670 | 1,620 | 1,640 | 3,050,000 |
1987/03/28 | 1,640 | 1,670 | 1,600 | 1,640 | 4,480,000 |
1987/03/27 | 1,660 | 1,670 | 1,630 | 1,660 | 8,472,999 |
1987/03/26 | 1,600 | 1,630 | 1,580 | 1,630 | 3,584,000 |
1987/03/25 | 1,590 | 1,590 | 1,550 | 1,590 | 2,779,000 |
1987/03/24 | 1,550 | 1,570 | 1,550 | 1,560 | 1,524,000 |
1987/03/23 | 1,590 | 1,600 | 1,570 | 1,580 | 1,970,000 |
1987/03/20 | 1,550 | 1,580 | 1,550 | 1,570 | 1,095,000 |
1987/03/19 | 1,600 | 1,600 | 1,560 | 1,560 | 1,482,000 |
1987/03/18 | 1,620 | 1,630 | 1,560 | 1,580 | 3,513,000 |
1987/03/17 | 1,570 | 1,600 | 1,560 | 1,600 | 3,631,000 |
1987/03/16 | 1,590 | 1,590 | 1,560 | 1,560 | 1,245,000 |
1987/03/13 | 1,600 | 1,600 | 1,570 | 1,590 | 2,503,000 |
1987/03/12 | 1,560 | 1,600 | 1,550 | 1,580 | 2,247,000 |
1987/03/11 | 1,570 | 1,570 | 1,540 | 1,550 | 1,107,000 |
1987/03/10 | 1,570 | 1,570 | 1,540 | 1,540 | 1,224,000 |
1987/03/09 | 1,580 | 1,580 | 1,550 | 1,550 | 704,000 |
1987/03/07 | 1,550 | 1,570 | 1,540 | 1,570 | 617,000 |
1987/03/06 | 1,570 | 1,580 | 1,560 | 1,580 | 1,215,000 |
1987/03/05 | 1,590 | 1,590 | 1,560 | 1,570 | 1,831,000 |
1987/03/04 | 1,600 | 1,600 | 1,570 | 1,570 | 2,004,000 |
1987/03/03 | 1,620 | 1,630 | 1,550 | 1,590 | 6,136,999 |
1987/03/02 | 1,600 | 1,630 | 1,590 | 1,620 | 12,052,999 |
1987/02/28 | 1,570 | 1,600 | 1,560 | 1,600 | 2,641,000 |
1987/02/27 | 1,590 | 1,600 | 1,540 | 1,570 | 5,008,999 |
1987/02/26 | 1,550 | 1,610 | 1,540 | 1,600 | 14,111,999 |
1987/02/25 | 1,570 | 1,590 | 1,550 | 1,560 | 17,099,998 |
1987/02/24 | 1,550 | 1,560 | 1,480 | 1,560 | 4,809,000 |
1987/02/23 | 1,510 | 1,560 | 1,500 | 1,540 | 5,781,999 |
1987/02/20 | 1,510 | 1,540 | 1,490 | 1,490 | 5,417,999 |
1987/02/19 | 1,430 | 1,510 | 1,420 | 1,500 | 2,104,000 |
1987/02/18 | 1,430 | 1,450 | 1,400 | 1,410 | 1,570,000 |
1987/02/17 | 1,400 | 1,430 | 1,390 | 1,420 | 928,000 |
1987/02/16 | 1,440 | 1,450 | 1,410 | 1,420 | 1,118,000 |
1987/02/13 | 1,470 | 1,470 | 1,450 | 1,460 | 700,000 |
1987/02/12 | 1,470 | 1,500 | 1,450 | 1,450 | 1,424,000 |
1987/02/10 | 1,470 | 1,490 | 1,450 | 1,490 | 656,000 |
1987/02/09 | 1,420 | 1,470 | 1,420 | 1,470 | 563,000 |
1987/02/07 | 1,450 | 1,450 | 1,420 | 1,440 | 929,000 |
1987/02/06 | 1,470 | 1,480 | 1,450 | 1,460 | 1,191,000 |
1987/02/05 | 1,500 | 1,500 | 1,460 | 1,470 | 3,983,000 |
1987/02/04 | 1,510 | 1,510 | 1,480 | 1,500 | 1,313,000 |
1987/02/03 | 1,530 | 1,530 | 1,480 | 1,500 | 1,783,000 |
1987/02/02 | 1,540 | 1,550 | 1,520 | 1,520 | 2,358,000 |
1987/01/31 | 1,520 | 1,550 | 1,520 | 1,540 | 1,611,000 |
1987/01/30 | 1,570 | 1,570 | 1,540 | 1,550 | 9,872,999 |
1987/01/29 | 1,520 | 1,580 | 1,500 | 1,570 | 15,149,998 |
1987/01/28 | 1,500 | 1,530 | 1,500 | 1,520 | 6,782,999 |
1987/01/27 | 1,530 | 1,540 | 1,500 | 1,500 | 6,927,999 |
1987/01/26 | 1,510 | 1,540 | 1,500 | 1,530 | 5,934,999 |
1987/01/24 | 1,520 | 1,520 | 1,480 | 1,510 | 2,144,000 |
1987/01/23 | 1,470 | 1,520 | 1,470 | 1,520 | 5,139,999 |
1987/01/22 | 1,490 | 1,500 | 1,460 | 1,460 | 1,116,000 |
1987/01/21 | 1,510 | 1,520 | 1,480 | 1,480 | 2,829,000 |
1987/01/20 | 1,500 | 1,510 | 1,480 | 1,490 | 3,862,000 |
1987/01/19 | 1,510 | 1,530 | 1,480 | 1,500 | 5,099,999 |
1987/01/16 | 1,500 | 1,530 | 1,480 | 1,510 | 9,572,999 |
1987/01/14 | 1,460 | 1,480 | 1,450 | 1,460 | 2,505,000 |
1987/01/13 | 1,450 | 1,470 | 1,440 | 1,460 | 1,894,000 |
1987/01/12 | 1,480 | 1,490 | 1,440 | 1,460 | 1,628,000 |
1987/01/09 | 1,510 | 1,520 | 1,490 | 1,490 | 1,957,000 |
1987/01/08 | 1,540 | 1,560 | 1,490 | 1,490 | 7,798,999 |
1987/01/07 | 1,550 | 1,560 | 1,500 | 1,540 | 13,073,999 |
1987/01/06 | 1,510 | 1,550 | 1,490 | 1,550 | 18,556,998 |
1987/01/05 | 1,450 | 1,510 | 1,450 | 1,500 | 3,270,000 |