鹿島(1812)の株価時系列情報
鹿島(1812)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,830 | 1,860 | 1,830 | 1,850 | 2,422,000 |
| 1988/12/27 | 1,800 | 1,860 | 1,800 | 1,860 | 4,894,000 |
| 1988/12/26 | 1,820 | 1,830 | 1,800 | 1,800 | 2,643,000 |
| 1988/12/24 | 1,770 | 1,820 | 1,760 | 1,820 | 2,242,000 |
| 1988/12/23 | 1,760 | 1,780 | 1,730 | 1,770 | 1,901,000 |
| 1988/12/22 | 1,730 | 1,760 | 1,730 | 1,750 | 1,997,000 |
| 1988/12/21 | 1,690 | 1,740 | 1,690 | 1,730 | 1,366,000 |
| 1988/12/20 | 1,690 | 1,700 | 1,660 | 1,690 | 1,323,000 |
| 1988/12/19 | 1,680 | 1,700 | 1,660 | 1,660 | 650,000 |
| 1988/12/16 | 1,710 | 1,710 | 1,680 | 1,710 | 621,000 |
| 1988/12/15 | 1,720 | 1,720 | 1,690 | 1,690 | 676,000 |
| 1988/12/14 | 1,690 | 1,710 | 1,680 | 1,690 | 774,000 |
| 1988/12/13 | 1,720 | 1,720 | 1,680 | 1,700 | 740,000 |
| 1988/12/12 | 1,740 | 1,740 | 1,710 | 1,720 | 520,000 |
| 1988/12/09 | 1,730 | 1,740 | 1,710 | 1,720 | 740,000 |
| 1988/12/08 | 1,760 | 1,760 | 1,740 | 1,750 | 645,000 |
| 1988/12/07 | 1,750 | 1,770 | 1,730 | 1,770 | 817,000 |
| 1988/12/06 | 1,780 | 1,790 | 1,770 | 1,780 | 1,378,000 |
| 1988/12/05 | 1,770 | 1,770 | 1,750 | 1,770 | 653,000 |
| 1988/12/03 | 1,780 | 1,780 | 1,750 | 1,760 | 753,000 |
| 1988/12/02 | 1,760 | 1,790 | 1,750 | 1,780 | 1,233,000 |
| 1988/12/01 | 1,770 | 1,790 | 1,750 | 1,750 | 1,510,000 |
| 1988/11/30 | 1,780 | 1,800 | 1,770 | 1,790 | 1,279,000 |
| 1988/11/29 | 1,770 | 1,800 | 1,760 | 1,800 | 1,243,000 |
| 1988/11/28 | 1,820 | 1,840 | 1,780 | 1,800 | 3,717,000 |
| 1988/11/26 | 1,770 | 1,820 | 1,770 | 1,820 | 929,000 |
| 1988/11/25 | 1,800 | 1,810 | 1,780 | 1,800 | 2,523,000 |
| 1988/11/24 | 1,850 | 1,850 | 1,790 | 1,790 | 2,027,000 |
| 1988/11/22 | 1,760 | 1,830 | 1,760 | 1,830 | 2,450,000 |
| 1988/11/21 | 1,800 | 1,810 | 1,790 | 1,790 | 3,396,000 |
| 1988/11/18 | 1,740 | 1,790 | 1,720 | 1,780 | 4,019,000 |
| 1988/11/17 | 1,730 | 1,750 | 1,710 | 1,730 | 1,341,000 |
| 1988/11/16 | 1,760 | 1,780 | 1,730 | 1,740 | 2,142,000 |
| 1988/11/15 | 1,720 | 1,760 | 1,720 | 1,730 | 1,941,000 |
| 1988/11/14 | 1,720 | 1,760 | 1,710 | 1,740 | 1,178,000 |
| 1988/11/11 | 1,760 | 1,770 | 1,740 | 1,750 | 1,098,000 |
| 1988/11/10 | 1,780 | 1,790 | 1,750 | 1,770 | 4,654,000 |
| 1988/11/09 | 1,710 | 1,760 | 1,700 | 1,750 | 3,086,000 |
| 1988/11/08 | 1,700 | 1,720 | 1,690 | 1,700 | 1,729,000 |
| 1988/11/07 | 1,720 | 1,720 | 1,680 | 1,690 | 814,000 |
| 1988/11/05 | 1,710 | 1,730 | 1,700 | 1,710 | 1,728,000 |
| 1988/11/04 | 1,730 | 1,760 | 1,710 | 1,710 | 2,200,000 |
| 1988/11/02 | 1,720 | 1,740 | 1,710 | 1,730 | 1,314,000 |
| 1988/11/01 | 1,700 | 1,730 | 1,700 | 1,710 | 1,668,000 |
| 1988/10/31 | 1,720 | 1,770 | 1,710 | 1,730 | 4,409,000 |
| 1988/10/29 | 1,680 | 1,750 | 1,670 | 1,750 | 2,307,000 |
| 1988/10/28 | 1,700 | 1,710 | 1,680 | 1,680 | 2,921,000 |
| 1988/10/27 | 1,680 | 1,700 | 1,670 | 1,690 | 2,266,000 |
| 1988/10/26 | 1,660 | 1,680 | 1,650 | 1,680 | 2,985,000 |
| 1988/10/25 | 1,610 | 1,670 | 1,610 | 1,660 | 1,575,000 |
| 1988/10/24 | 1,640 | 1,660 | 1,620 | 1,640 | 1,019,000 |
| 1988/10/22 | 1,670 | 1,680 | 1,660 | 1,660 | 1,179,000 |
| 1988/10/21 | 1,690 | 1,700 | 1,670 | 1,670 | 6,279,999 |
| 1988/10/20 | 1,640 | 1,690 | 1,640 | 1,670 | 4,798,000 |
| 1988/10/19 | 1,620 | 1,650 | 1,620 | 1,640 | 1,178,000 |
| 1988/10/18 | 1,610 | 1,640 | 1,610 | 1,630 | 1,069,000 |
| 1988/10/17 | 1,650 | 1,670 | 1,640 | 1,640 | 1,369,000 |
| 1988/10/14 | 1,650 | 1,680 | 1,640 | 1,670 | 5,355,999 |
| 1988/10/13 | 1,640 | 1,660 | 1,630 | 1,630 | 3,934,000 |
| 1988/10/12 | 1,600 | 1,650 | 1,580 | 1,640 | 4,326,000 |
| 1988/10/11 | 1,610 | 1,620 | 1,590 | 1,600 | 5,355,999 |
| 1988/10/07 | 1,530 | 1,600 | 1,510 | 1,590 | 3,261,000 |
| 1988/10/06 | 1,560 | 1,580 | 1,510 | 1,510 | 3,301,000 |
| 1988/10/05 | 1,580 | 1,610 | 1,560 | 1,560 | 8,501,999 |
| 1988/10/04 | 1,510 | 1,580 | 1,500 | 1,570 | 3,919,000 |
| 1988/10/03 | 1,530 | 1,550 | 1,510 | 1,530 | 900,000 |
| 1988/10/01 | 1,570 | 1,570 | 1,530 | 1,540 | 1,338,000 |
| 1988/09/30 | 1,580 | 1,590 | 1,540 | 1,570 | 5,118,999 |
| 1988/09/29 | 1,570 | 1,590 | 1,540 | 1,570 | 10,713,999 |
| 1988/09/28 | 1,440 | 1,540 | 1,440 | 1,530 | 8,060,999 |
| 1988/09/27 | 1,410 | 1,440 | 1,410 | 1,410 | 1,781,000 |
| 1988/09/26 | 1,400 | 1,400 | 1,390 | 1,390 | 608,000 |
| 1988/09/24 | 1,400 | 1,410 | 1,400 | 1,400 | 341,000 |
| 1988/09/22 | 1,420 | 1,430 | 1,400 | 1,430 | 609,000 |
| 1988/09/21 | 1,410 | 1,430 | 1,360 | 1,430 | 1,057,000 |
| 1988/09/20 | 1,390 | 1,410 | 1,390 | 1,410 | 558,000 |
| 1988/09/19 | 1,430 | 1,430 | 1,400 | 1,410 | 706,000 |
| 1988/09/16 | 1,430 | 1,430 | 1,400 | 1,410 | 812,000 |
| 1988/09/14 | 1,430 | 1,440 | 1,420 | 1,420 | 818,000 |
| 1988/09/13 | 1,430 | 1,440 | 1,410 | 1,420 | 1,340,000 |
| 1988/09/12 | 1,400 | 1,430 | 1,400 | 1,420 | 1,762,000 |
| 1988/09/09 | 1,410 | 1,410 | 1,380 | 1,400 | 889,000 |
| 1988/09/08 | 1,390 | 1,420 | 1,370 | 1,400 | 1,240,000 |
| 1988/09/07 | 1,380 | 1,380 | 1,360 | 1,380 | 1,499,000 |
| 1988/09/06 | 1,380 | 1,380 | 1,360 | 1,370 | 249,000 |
| 1988/09/05 | 1,400 | 1,400 | 1,370 | 1,370 | 211,000 |
| 1988/09/03 | 1,390 | 1,400 | 1,380 | 1,380 | 404,000 |
| 1988/09/02 | 1,400 | 1,400 | 1,380 | 1,390 | 298,000 |
| 1988/09/01 | 1,400 | 1,400 | 1,380 | 1,380 | 687,000 |
| 1988/08/31 | 1,440 | 1,440 | 1,410 | 1,420 | 514,000 |
| 1988/08/30 | 1,420 | 1,430 | 1,410 | 1,430 | 434,000 |
| 1988/08/29 | 1,440 | 1,440 | 1,400 | 1,410 | 497,000 |
| 1988/08/27 | 1,440 | 1,440 | 1,410 | 1,440 | 188,000 |
| 1988/08/26 | 1,420 | 1,440 | 1,400 | 1,440 | 446,000 |
| 1988/08/25 | 1,400 | 1,430 | 1,400 | 1,430 | 422,000 |
| 1988/08/24 | 1,430 | 1,450 | 1,420 | 1,440 | 378,000 |
| 1988/08/23 | 1,380 | 1,410 | 1,380 | 1,410 | 229,000 |
| 1988/08/22 | 1,390 | 1,400 | 1,380 | 1,390 | 201,000 |
| 1988/08/19 | 1,400 | 1,420 | 1,360 | 1,370 | 539,000 |
| 1988/08/18 | 1,430 | 1,450 | 1,410 | 1,410 | 280,000 |
| 1988/08/17 | 1,430 | 1,460 | 1,420 | 1,450 | 1,370,000 |
| 1988/08/16 | 1,430 | 1,430 | 1,410 | 1,430 | 194,000 |
| 1988/08/15 | 1,440 | 1,440 | 1,410 | 1,410 | 97,000 |
| 1988/08/12 | 1,430 | 1,440 | 1,410 | 1,420 | 207,000 |
| 1988/08/11 | 1,440 | 1,440 | 1,400 | 1,410 | 178,000 |
| 1988/08/10 | 1,390 | 1,460 | 1,390 | 1,400 | 509,000 |
| 1988/08/09 | 1,450 | 1,450 | 1,430 | 1,450 | 309,000 |
| 1988/08/08 | 1,490 | 1,490 | 1,440 | 1,440 | 236,000 |
| 1988/08/06 | 1,460 | 1,490 | 1,460 | 1,470 | 388,000 |
| 1988/08/05 | 1,420 | 1,440 | 1,420 | 1,440 | 663,000 |
| 1988/08/04 | 1,430 | 1,440 | 1,400 | 1,420 | 960,000 |
| 1988/08/03 | 1,490 | 1,490 | 1,430 | 1,430 | 674,000 |
| 1988/08/02 | 1,490 | 1,510 | 1,460 | 1,480 | 1,156,000 |
| 1988/08/01 | 1,470 | 1,500 | 1,450 | 1,490 | 932,000 |
| 1988/07/30 | 1,460 | 1,490 | 1,460 | 1,480 | 591,000 |
| 1988/07/29 | 1,450 | 1,460 | 1,410 | 1,440 | 1,154,000 |
| 1988/07/28 | 1,440 | 1,440 | 1,400 | 1,430 | 1,008,000 |
| 1988/07/27 | 1,390 | 1,440 | 1,380 | 1,400 | 1,377,000 |
| 1988/07/26 | 1,330 | 1,380 | 1,330 | 1,360 | 1,148,000 |
| 1988/07/25 | 1,320 | 1,350 | 1,310 | 1,310 | 1,124,000 |
| 1988/07/23 | 1,320 | 1,340 | 1,300 | 1,310 | 378,000 |
| 1988/07/22 | 1,320 | 1,330 | 1,230 | 1,320 | 1,425,000 |
| 1988/07/21 | 1,370 | 1,380 | 1,340 | 1,340 | 611,000 |
| 1988/07/20 | 1,400 | 1,420 | 1,340 | 1,350 | 923,000 |
| 1988/07/19 | 1,350 | 1,380 | 1,330 | 1,380 | 853,000 |
| 1988/07/18 | 1,400 | 1,400 | 1,350 | 1,360 | 707,000 |
| 1988/07/15 | 1,420 | 1,420 | 1,400 | 1,400 | 1,136,000 |
| 1988/07/14 | 1,430 | 1,440 | 1,410 | 1,410 | 976,000 |
| 1988/07/13 | 1,450 | 1,460 | 1,440 | 1,440 | 900,000 |
| 1988/07/12 | 1,430 | 1,460 | 1,430 | 1,450 | 1,037,000 |
| 1988/07/11 | 1,450 | 1,450 | 1,430 | 1,450 | 428,000 |
| 1988/07/08 | 1,430 | 1,450 | 1,400 | 1,430 | 973,000 |
| 1988/07/07 | 1,460 | 1,470 | 1,420 | 1,420 | 953,000 |
| 1988/07/06 | 1,480 | 1,480 | 1,430 | 1,440 | 863,000 |
| 1988/07/05 | 1,450 | 1,480 | 1,440 | 1,480 | 516,000 |
| 1988/07/04 | 1,470 | 1,470 | 1,440 | 1,450 | 385,000 |
| 1988/07/02 | 1,450 | 1,470 | 1,440 | 1,470 | 310,000 |
| 1988/07/01 | 1,470 | 1,480 | 1,430 | 1,430 | 749,000 |
| 1988/06/30 | 1,460 | 1,470 | 1,450 | 1,470 | 1,318,000 |
| 1988/06/29 | 1,440 | 1,460 | 1,420 | 1,440 | 814,000 |
| 1988/06/28 | 1,450 | 1,470 | 1,430 | 1,430 | 1,199,000 |
| 1988/06/27 | 1,460 | 1,500 | 1,450 | 1,470 | 758,000 |
| 1988/06/25 | 1,460 | 1,470 | 1,450 | 1,470 | 254,000 |
| 1988/06/24 | 1,500 | 1,500 | 1,470 | 1,470 | 645,000 |
| 1988/06/23 | 1,500 | 1,520 | 1,480 | 1,490 | 517,000 |
| 1988/06/22 | 1,540 | 1,540 | 1,490 | 1,490 | 571,000 |
| 1988/06/21 | 1,520 | 1,530 | 1,510 | 1,520 | 807,000 |
| 1988/06/20 | 1,560 | 1,560 | 1,540 | 1,540 | 255,000 |
| 1988/06/17 | 1,550 | 1,560 | 1,540 | 1,560 | 1,011,000 |
| 1988/06/16 | 1,560 | 1,560 | 1,550 | 1,550 | 352,000 |
| 1988/06/15 | 1,590 | 1,590 | 1,560 | 1,560 | 711,000 |
| 1988/06/14 | 1,580 | 1,580 | 1,540 | 1,570 | 454,000 |
| 1988/06/13 | 1,570 | 1,600 | 1,570 | 1,580 | 110,000 |
| 1988/06/10 | 1,610 | 1,610 | 1,550 | 1,560 | 1,236,000 |
| 1988/06/09 | 1,550 | 1,610 | 1,550 | 1,600 | 3,245,000 |
| 1988/06/08 | 1,530 | 1,560 | 1,530 | 1,530 | 769,000 |
| 1988/06/07 | 1,530 | 1,540 | 1,520 | 1,530 | 424,000 |
| 1988/06/06 | 1,530 | 1,560 | 1,520 | 1,540 | 550,000 |
| 1988/06/04 | 1,530 | 1,550 | 1,530 | 1,530 | 232,000 |
| 1988/06/03 | 1,550 | 1,550 | 1,520 | 1,520 | 573,000 |
| 1988/06/02 | 1,560 | 1,560 | 1,520 | 1,530 | 1,349,000 |
| 1988/06/01 | 1,570 | 1,580 | 1,550 | 1,550 | 818,000 |
| 1988/05/31 | 1,550 | 1,560 | 1,530 | 1,540 | 403,000 |
| 1988/05/30 | 1,540 | 1,580 | 1,540 | 1,570 | 356,000 |
| 1988/05/28 | 1,570 | 1,570 | 1,540 | 1,560 | 206,000 |
| 1988/05/27 | 1,600 | 1,600 | 1,580 | 1,580 | 852,000 |
| 1988/05/26 | 1,620 | 1,620 | 1,580 | 1,600 | 1,241,000 |
| 1988/05/25 | 1,610 | 1,620 | 1,600 | 1,620 | 796,000 |
| 1988/05/24 | 1,580 | 1,620 | 1,580 | 1,600 | 614,000 |
| 1988/05/23 | 1,580 | 1,600 | 1,580 | 1,590 | 705,000 |
| 1988/05/20 | 1,610 | 1,620 | 1,580 | 1,600 | 860,000 |
| 1988/05/19 | 1,600 | 1,620 | 1,570 | 1,570 | 937,000 |
| 1988/05/18 | 1,600 | 1,640 | 1,600 | 1,620 | 1,707,000 |
| 1988/05/17 | 1,620 | 1,620 | 1,600 | 1,600 | 558,000 |
| 1988/05/16 | 1,580 | 1,630 | 1,580 | 1,610 | 1,632,000 |
| 1988/05/13 | 1,550 | 1,570 | 1,550 | 1,570 | 462,000 |
| 1988/05/12 | 1,510 | 1,550 | 1,500 | 1,530 | 526,000 |
| 1988/05/11 | 1,540 | 1,560 | 1,520 | 1,520 | 658,000 |
| 1988/05/10 | 1,550 | 1,580 | 1,540 | 1,540 | 617,000 |
| 1988/05/09 | 1,580 | 1,590 | 1,570 | 1,570 | 358,000 |
| 1988/05/07 | 1,590 | 1,590 | 1,580 | 1,580 | 263,000 |
| 1988/05/06 | 1,590 | 1,600 | 1,580 | 1,590 | 614,000 |
| 1988/05/02 | 1,580 | 1,600 | 1,580 | 1,590 | 647,000 |
| 1988/04/30 | 1,590 | 1,600 | 1,570 | 1,570 | 369,000 |
| 1988/04/28 | 1,580 | 1,590 | 1,570 | 1,590 | 732,000 |
| 1988/04/27 | 1,610 | 1,610 | 1,580 | 1,580 | 513,000 |
| 1988/04/26 | 1,610 | 1,610 | 1,590 | 1,590 | 781,000 |
| 1988/04/25 | 1,600 | 1,620 | 1,590 | 1,610 | 868,000 |
| 1988/04/23 | 1,590 | 1,600 | 1,580 | 1,600 | 645,000 |
| 1988/04/22 | 1,590 | 1,600 | 1,580 | 1,590 | 427,000 |
| 1988/04/21 | 1,600 | 1,610 | 1,590 | 1,610 | 377,000 |
| 1988/04/20 | 1,620 | 1,630 | 1,590 | 1,610 | 1,343,000 |
| 1988/04/19 | 1,560 | 1,620 | 1,560 | 1,620 | 890,000 |
| 1988/04/18 | 1,650 | 1,650 | 1,590 | 1,590 | 721,000 |
| 1988/04/15 | 1,610 | 1,650 | 1,590 | 1,650 | 4,405,000 |
| 1988/04/14 | 1,570 | 1,640 | 1,570 | 1,620 | 3,609,000 |
| 1988/04/13 | 1,570 | 1,570 | 1,550 | 1,570 | 845,000 |
| 1988/04/12 | 1,580 | 1,600 | 1,560 | 1,560 | 1,283,000 |
| 1988/04/11 | 1,530 | 1,570 | 1,530 | 1,570 | 1,766,000 |
| 1988/04/08 | 1,520 | 1,550 | 1,520 | 1,530 | 672,000 |
| 1988/04/07 | 1,530 | 1,550 | 1,520 | 1,550 | 1,334,000 |
| 1988/04/06 | 1,540 | 1,540 | 1,520 | 1,530 | 570,000 |
| 1988/04/05 | 1,540 | 1,550 | 1,510 | 1,510 | 539,000 |
| 1988/04/04 | 1,520 | 1,540 | 1,500 | 1,540 | 586,000 |
| 1988/04/02 | 1,490 | 1,510 | 1,490 | 1,500 | 168,000 |
| 1988/04/01 | 1,540 | 1,540 | 1,490 | 1,520 | 591,000 |
| 1988/03/31 | 1,550 | 1,550 | 1,510 | 1,510 | 597,000 |
| 1988/03/30 | 1,560 | 1,580 | 1,530 | 1,550 | 1,333,000 |
| 1988/03/29 | 1,540 | 1,560 | 1,510 | 1,540 | 1,265,000 |
| 1988/03/28 | 1,470 | 1,510 | 1,470 | 1,510 | 530,000 |
| 1988/03/26 | 1,430 | 1,480 | 1,420 | 1,450 | 520,000 |
| 1988/03/25 | 1,490 | 1,490 | 1,460 | 1,460 | 1,354,000 |
| 1988/03/24 | 1,470 | 1,480 | 1,460 | 1,480 | 563,000 |
| 1988/03/23 | 1,480 | 1,490 | 1,470 | 1,470 | 1,063,000 |
| 1988/03/22 | 1,490 | 1,510 | 1,480 | 1,510 | 788,000 |
| 1988/03/18 | 1,520 | 1,530 | 1,500 | 1,520 | 1,287,000 |
| 1988/03/17 | 1,520 | 1,540 | 1,510 | 1,530 | 982,000 |
| 1988/03/16 | 1,500 | 1,540 | 1,500 | 1,530 | 1,167,000 |
| 1988/03/15 | 1,470 | 1,500 | 1,470 | 1,500 | 1,020,000 |
| 1988/03/14 | 1,480 | 1,490 | 1,460 | 1,480 | 583,000 |
| 1988/03/11 | 1,480 | 1,520 | 1,470 | 1,490 | 1,328,000 |
| 1988/03/10 | 1,520 | 1,530 | 1,490 | 1,490 | 1,811,000 |
| 1988/03/09 | 1,530 | 1,540 | 1,510 | 1,510 | 956,000 |
| 1988/03/08 | 1,550 | 1,550 | 1,530 | 1,530 | 568,000 |
| 1988/03/07 | 1,550 | 1,560 | 1,540 | 1,550 | 600,000 |
| 1988/03/05 | 1,570 | 1,570 | 1,530 | 1,550 | 787,000 |
| 1988/03/04 | 1,600 | 1,600 | 1,570 | 1,570 | 934,000 |
| 1988/03/03 | 1,640 | 1,640 | 1,610 | 1,610 | 1,496,000 |
| 1988/03/02 | 1,570 | 1,650 | 1,560 | 1,630 | 2,440,000 |
| 1988/03/01 | 1,580 | 1,590 | 1,570 | 1,580 | 674,000 |
| 1988/02/29 | 1,560 | 1,570 | 1,550 | 1,550 | 378,000 |
| 1988/02/27 | 1,560 | 1,590 | 1,560 | 1,570 | 462,000 |
| 1988/02/26 | 1,590 | 1,600 | 1,580 | 1,590 | 1,159,000 |
| 1988/02/25 | 1,570 | 1,590 | 1,560 | 1,580 | 874,000 |
| 1988/02/24 | 1,580 | 1,580 | 1,560 | 1,570 | 1,091,000 |
| 1988/02/23 | 1,560 | 1,570 | 1,530 | 1,570 | 875,000 |
| 1988/02/22 | 1,560 | 1,580 | 1,550 | 1,550 | 1,200,000 |
| 1988/02/19 | 1,520 | 1,560 | 1,510 | 1,540 | 2,331,000 |
| 1988/02/18 | 1,480 | 1,530 | 1,480 | 1,530 | 2,014,000 |
| 1988/02/17 | 1,510 | 1,510 | 1,490 | 1,490 | 1,036,000 |
| 1988/02/16 | 1,480 | 1,510 | 1,480 | 1,500 | 1,252,000 |
| 1988/02/15 | 1,500 | 1,500 | 1,460 | 1,470 | 538,000 |
| 1988/02/12 | 1,480 | 1,480 | 1,460 | 1,460 | 2,844,000 |
| 1988/02/10 | 1,490 | 1,490 | 1,450 | 1,480 | 591,000 |
| 1988/02/09 | 1,470 | 1,520 | 1,460 | 1,480 | 1,886,000 |
| 1988/02/08 | 1,460 | 1,480 | 1,460 | 1,460 | 330,000 |
| 1988/02/06 | 1,460 | 1,480 | 1,450 | 1,470 | 343,000 |
| 1988/02/05 | 1,460 | 1,490 | 1,450 | 1,460 | 539,000 |
| 1988/02/04 | 1,440 | 1,460 | 1,430 | 1,450 | 789,000 |
| 1988/02/03 | 1,450 | 1,460 | 1,430 | 1,460 | 592,000 |
| 1988/02/02 | 1,470 | 1,490 | 1,460 | 1,460 | 231,000 |
| 1988/02/01 | 1,480 | 1,500 | 1,470 | 1,480 | 315,000 |
| 1988/01/30 | 1,460 | 1,500 | 1,460 | 1,490 | 115,000 |
| 1988/01/29 | 1,510 | 1,530 | 1,450 | 1,450 | 1,096,000 |
| 1988/01/28 | 1,480 | 1,490 | 1,460 | 1,490 | 386,000 |
| 1988/01/27 | 1,480 | 1,510 | 1,460 | 1,460 | 851,000 |
| 1988/01/26 | 1,520 | 1,530 | 1,480 | 1,480 | 1,274,000 |
| 1988/01/25 | 1,510 | 1,530 | 1,490 | 1,510 | 2,167,000 |
| 1988/01/23 | 1,500 | 1,530 | 1,480 | 1,500 | 1,802,000 |
| 1988/01/22 | 1,430 | 1,470 | 1,410 | 1,460 | 1,087,000 |
| 1988/01/21 | 1,390 | 1,420 | 1,380 | 1,420 | 827,000 |
| 1988/01/20 | 1,420 | 1,450 | 1,390 | 1,410 | 1,163,000 |
| 1988/01/19 | 1,390 | 1,400 | 1,370 | 1,380 | 534,000 |
| 1988/01/18 | 1,430 | 1,430 | 1,380 | 1,410 | 1,302,000 |
| 1988/01/14 | 1,350 | 1,350 | 1,310 | 1,350 | 947,000 |
| 1988/01/13 | 1,350 | 1,350 | 1,320 | 1,320 | 595,000 |
| 1988/01/12 | 1,370 | 1,380 | 1,350 | 1,360 | 620,000 |
| 1988/01/11 | 1,380 | 1,390 | 1,330 | 1,370 | 707,000 |
| 1988/01/08 | 1,440 | 1,450 | 1,370 | 1,400 | 541,000 |
| 1988/01/07 | 1,450 | 1,480 | 1,400 | 1,440 | 2,452,000 |
| 1988/01/06 | 1,430 | 1,480 | 1,400 | 1,460 | 2,447,000 |
| 1988/01/05 | 1,330 | 1,340 | 1,280 | 1,330 | 776,000 |
| 1988/01/04 | 1,260 | 1,290 | 1,260 | 1,270 | 784,000 |