マサル(1795)の株価時系列情報
マサル(1795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,700 | 4,710 | 4,700 | 4,710 | 300 |
| 2026/01/29 | 4,695 | 4,700 | 4,695 | 4,700 | 400 |
| 2026/01/28 | 4,690 | 4,765 | 4,690 | 4,765 | 600 |
| 2026/01/27 | 4,760 | 4,760 | 4,690 | 4,690 | 500 |
| 2026/01/26 | 4,800 | 4,860 | 4,740 | 4,760 | 2,200 |
| 2026/01/23 | 4,600 | 4,675 | 4,580 | 4,675 | 2,100 |
| 2026/01/22 | 4,560 | 4,560 | 4,560 | 4,560 | 200 |
| 2026/01/21 | 4,595 | 4,595 | 4,560 | 4,560 | 300 |
| 2026/01/20 | 4,595 | 4,595 | 4,595 | 4,595 | 200 |
| 2026/01/19 | 4,575 | 4,575 | 4,575 | 4,575 | 200 |
| 2026/01/16 | 4,520 | 4,580 | 4,510 | 4,575 | 1,200 |
| 2026/01/15 | 4,515 | 4,515 | 4,515 | 4,515 | 100 |
| 2026/01/14 | 4,515 | 4,515 | 4,515 | 4,515 | 500 |
| 2026/01/13 | 4,505 | 4,510 | 4,490 | 4,510 | 1,000 |
| 2026/01/09 | 4,475 | 4,515 | 4,475 | 4,490 | 1,000 |
| 2026/01/08 | 4,490 | 4,510 | 4,490 | 4,490 | 700 |
| 2026/01/07 | 4,490 | 4,490 | 4,460 | 4,490 | 500 |
| 2026/01/06 | 4,450 | 4,450 | 4,450 | 4,450 | 100 |
| 2026/01/05 | 4,450 | 4,450 | 4,450 | 4,450 | 500 |