マサル(1795)の株価時系列情報
マサル(1795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/12/25 | 395 | 400 | 395 | 400 | 18,000 |
| 2000/12/21 | 390 | 390 | 390 | 390 | 4,000 |
| 2000/12/20 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/12/08 | 380 | 395 | 380 | 380 | 5,000 |
| 2000/12/06 | 390 | 395 | 390 | 395 | 4,000 |
| 2000/12/05 | 395 | 395 | 395 | 395 | 4,000 |
| 2000/11/29 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/11/28 | 395 | 395 | 395 | 395 | 1,000 |
| 2000/11/27 | 405 | 405 | 405 | 405 | 2,000 |
| 2000/11/09 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/11/06 | 400 | 400 | 400 | 400 | 6,000 |
| 2000/11/02 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/10/25 | 415 | 415 | 415 | 415 | 4,000 |
| 2000/10/24 | 405 | 405 | 405 | 405 | 2,000 |
| 2000/10/06 | 430 | 430 | 430 | 430 | 4,000 |
| 2000/10/05 | 400 | 425 | 400 | 425 | 4,000 |
| 2000/09/25 | 420 | 434 | 420 | 434 | 8,000 |
| 2000/09/18 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/09/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/09/06 | 455 | 455 | 455 | 455 | 2,000 |
| 2000/09/05 | 445 | 445 | 445 | 445 | 4,000 |
| 2000/09/01 | 425 | 425 | 425 | 425 | 1,000 |
| 2000/08/30 | 440 | 440 | 440 | 440 | 2,000 |
| 2000/08/25 | 460 | 460 | 460 | 460 | 2,000 |
| 2000/08/21 | 445 | 445 | 445 | 445 | 1,000 |
| 2000/08/10 | 510 | 510 | 490 | 490 | 4,000 |
| 2000/08/09 | 510 | 510 | 510 | 510 | 4,000 |
| 2000/08/07 | 440 | 440 | 440 | 440 | 4,000 |
| 2000/08/03 | 450 | 450 | 430 | 430 | 3,000 |
| 2000/08/01 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/07/25 | 485 | 485 | 485 | 485 | 2,000 |
| 2000/07/17 | 480 | 480 | 480 | 480 | 3,000 |
| 2000/07/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2000/07/06 | 470 | 470 | 470 | 470 | 2,000 |
| 2000/07/05 | 449 | 450 | 449 | 450 | 3,000 |
| 2000/06/26 | 479 | 479 | 479 | 479 | 2,000 |
| 2000/06/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/06/12 | 441 | 450 | 440 | 450 | 3,000 |
| 2000/06/05 | 479 | 479 | 479 | 479 | 2,000 |
| 2000/05/31 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/05/25 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/05/23 | 479 | 479 | 479 | 479 | 1,000 |
| 2000/05/09 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/05/08 | 480 | 489 | 480 | 489 | 2,000 |
| 2000/04/25 | 489 | 489 | 489 | 489 | 1,000 |
| 2000/04/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/04/17 | 485 | 485 | 485 | 485 | 1,000 |
| 2000/04/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2000/04/07 | 490 | 490 | 490 | 490 | 2,000 |
| 2000/04/05 | 490 | 490 | 490 | 490 | 3,000 |
| 2000/04/03 | 480 | 490 | 480 | 490 | 2,000 |
| 2000/03/31 | 480 | 490 | 480 | 490 | 3,000 |
| 2000/03/30 | 470 | 490 | 470 | 490 | 3,000 |
| 2000/03/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/03/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2000/03/23 | 465 | 465 | 465 | 465 | 1,000 |
| 2000/03/22 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/03/10 | 450 | 450 | 450 | 450 | 4,000 |
| 2000/03/08 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/03/06 | 450 | 450 | 450 | 450 | 3,000 |
| 2000/03/02 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/03/01 | 400 | 400 | 400 | 400 | 5,000 |
| 2000/02/29 | 390 | 390 | 390 | 390 | 100,000 |
| 2000/02/28 | 390 | 390 | 390 | 390 | 2,000 |
| 2000/02/23 | 399 | 399 | 399 | 399 | 1,000 |
| 2000/02/14 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/02/10 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/07 | 410 | 420 | 410 | 420 | 3,000 |
| 2000/01/27 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/01/25 | 450 | 450 | 420 | 420 | 2,000 |
| 2000/01/19 | 450 | 450 | 450 | 450 | 1,000 |
| 2000/01/05 | 449 | 450 | 449 | 450 | 3,000 |