マサル(1795)の株価時系列情報
マサル(1795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 370 | 380 | 370 | 380 | 3,000 |
| 1997/12/05 | 450 | 450 | 450 | 450 | 4,000 |
| 1997/11/25 | 447 | 447 | 447 | 447 | 2,000 |
| 1997/11/11 | 447 | 447 | 447 | 447 | 1,000 |
| 1997/11/06 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/11/05 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/11/04 | 450 | 450 | 450 | 450 | 2,000 |
| 1997/10/29 | 462 | 462 | 462 | 462 | 1,000 |
| 1997/10/27 | 477 | 477 | 477 | 477 | 2,000 |
| 1997/10/17 | 510 | 510 | 510 | 510 | 1,000 |
| 1997/10/07 | 510 | 510 | 510 | 510 | 3,000 |
| 1997/10/06 | 505 | 505 | 505 | 505 | 1,000 |
| 1997/09/25 | 509 | 509 | 509 | 509 | 1,000 |
| 1997/09/18 | 510 | 510 | 510 | 510 | 1,000 |
| 1997/09/08 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/09/05 | 551 | 551 | 550 | 550 | 4,000 |
| 1997/08/25 | 565 | 565 | 565 | 565 | 1,000 |
| 1997/08/05 | 580 | 580 | 580 | 580 | 4,000 |
| 1997/08/01 | 595 | 605 | 580 | 580 | 133,000 |
| 1997/07/31 | 551 | 605 | 551 | 605 | 5,000 |
| 1997/07/25 | 560 | 560 | 560 | 560 | 29,000 |
| 1997/07/24 | 551 | 551 | 551 | 551 | 1,000 |
| 1997/07/18 | 551 | 551 | 551 | 551 | 1,000 |
| 1997/07/08 | 551 | 551 | 551 | 551 | 1,000 |
| 1997/07/07 | 575 | 575 | 575 | 575 | 4,000 |
| 1997/07/02 | 550 | 550 | 549 | 550 | 3,000 |
| 1997/07/01 | 550 | 550 | 550 | 550 | 9,000 |
| 1997/06/30 | 500 | 500 | 470 | 470 | 19,000 |
| 1997/06/26 | 561 | 565 | 561 | 565 | 2,000 |
| 1997/06/25 | 610 | 610 | 610 | 610 | 1,000 |
| 1997/06/20 | 660 | 660 | 660 | 660 | 2,000 |
| 1997/06/05 | 677 | 677 | 677 | 677 | 3,000 |
| 1997/05/30 | 680 | 680 | 680 | 680 | 3,000 |
| 1997/05/29 | 680 | 680 | 680 | 680 | 3,000 |
| 1997/05/28 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/05/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/05/22 | 641 | 701 | 641 | 701 | 4,000 |
| 1997/05/20 | 641 | 641 | 641 | 641 | 1,000 |
| 1997/05/06 | 727 | 727 | 727 | 727 | 3,000 |
| 1997/04/25 | 729 | 729 | 729 | 729 | 2,000 |
| 1997/04/17 | 734 | 734 | 734 | 734 | 1,000 |
| 1997/04/07 | 742 | 742 | 742 | 742 | 2,000 |
| 1997/03/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/03/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/03/05 | 788 | 788 | 788 | 788 | 3,000 |
| 1997/02/26 | 789 | 790 | 789 | 790 | 21,000 |
| 1997/02/25 | 789 | 789 | 789 | 789 | 21,000 |
| 1997/02/06 | 799 | 800 | 799 | 800 | 2,000 |
| 1997/02/05 | 800 | 800 | 800 | 800 | 2,000 |
| 1997/02/04 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/01/27 | 828 | 828 | 828 | 828 | 1,000 |
| 1997/01/08 | 840 | 840 | 840 | 840 | 1,000 |
| 1997/01/06 | 840 | 840 | 840 | 840 | 2,000 |