マサル(1795)の株価時系列情報
マサル(1795)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 875 | 875 | 875 | 875 | 2,000 |
| 1996/12/26 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/12/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/12/20 | 881 | 881 | 881 | 881 | 3,000 |
| 1996/12/06 | 899 | 899 | 899 | 899 | 2,000 |
| 1996/11/28 | 899 | 899 | 899 | 899 | 2,000 |
| 1996/11/25 | 909 | 909 | 909 | 909 | 1,000 |
| 1996/11/13 | 910 | 910 | 910 | 910 | 7,000 |
| 1996/11/12 | 819 | 910 | 819 | 910 | 3,000 |
| 1996/11/11 | 920 | 920 | 920 | 920 | 13,000 |
| 1996/10/25 | 939 | 939 | 939 | 939 | 1,000 |
| 1996/10/04 | 949 | 949 | 949 | 949 | 2,000 |
| 1996/09/25 | 949 | 949 | 949 | 949 | 1,000 |
| 1996/09/05 | 950 | 950 | 950 | 950 | 13,000 |
| 1996/09/04 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/08/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/08/22 | 989 | 990 | 989 | 990 | 2,000 |
| 1996/08/15 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/08/14 | 990 | 1,010 | 990 | 1,010 | 3,000 |
| 1996/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/08/09 | 990 | 990 | 990 | 990 | 3,000 |
| 1996/08/08 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/08/06 | 975 | 990 | 975 | 990 | 5,000 |
| 1996/08/01 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/07/31 | 970 | 970 | 967 | 970 | 14,000 |
| 1996/07/30 | 970 | 970 | 970 | 970 | 5,000 |
| 1996/07/29 | 967 | 970 | 967 | 970 | 8,000 |
| 1996/07/26 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/07/25 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/07/24 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/07/23 | 970 | 975 | 965 | 965 | 6,000 |
| 1996/07/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/07/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/07/16 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/07/11 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/07/08 | 970 | 970 | 970 | 970 | 5,000 |
| 1996/07/05 | 970 | 970 | 970 | 970 | 5,000 |
| 1996/07/04 | 970 | 980 | 970 | 980 | 3,000 |
| 1996/07/03 | 970 | 970 | 970 | 970 | 4,000 |
| 1996/07/02 | 960 | 981 | 960 | 981 | 2,000 |
| 1996/07/01 | 950 | 951 | 950 | 951 | 2,000 |
| 1996/06/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/06/27 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/06/26 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/06/25 | 930 | 930 | 930 | 930 | 4,000 |
| 1996/06/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/06/20 | 920 | 920 | 906 | 906 | 3,000 |
| 1996/06/19 | 921 | 921 | 921 | 921 | 1,000 |
| 1996/06/17 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/06/14 | 915 | 915 | 915 | 915 | 1,000 |
| 1996/06/12 | 915 | 920 | 915 | 920 | 2,000 |
| 1996/06/11 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/06/10 | 906 | 910 | 906 | 910 | 3,000 |
| 1996/06/07 | 904 | 906 | 904 | 906 | 3,000 |
| 1996/06/06 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/06/05 | 901 | 905 | 900 | 905 | 9,000 |
| 1996/06/04 | 885 | 900 | 885 | 900 | 10,000 |
| 1996/05/29 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/05/24 | 885 | 885 | 885 | 885 | 1,000 |
| 1996/05/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/05/21 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/05/20 | 915 | 915 | 915 | 915 | 1,000 |
| 1996/05/17 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/05/15 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/05/09 | 870 | 880 | 870 | 880 | 2,000 |
| 1996/05/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/25 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/04/19 | 850 | 870 | 850 | 870 | 2,000 |
| 1996/04/17 | 850 | 850 | 850 | 850 | 5,000 |
| 1996/04/16 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/04/15 | 850 | 850 | 850 | 850 | 6,000 |
| 1996/04/12 | 850 | 850 | 850 | 850 | 14,000 |
| 1996/04/05 | 820 | 850 | 820 | 850 | 5,000 |
| 1996/03/29 | 800 | 820 | 800 | 820 | 2,000 |
| 1996/03/28 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/03/26 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/22 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/21 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/03/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/03/15 | 790 | 800 | 790 | 800 | 2,000 |
| 1996/03/12 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/03/08 | 735 | 735 | 735 | 735 | 1,000 |
| 1996/03/06 | 735 | 740 | 735 | 740 | 4,000 |
| 1996/03/05 | 750 | 750 | 730 | 750 | 12,000 |
| 1996/03/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/03/01 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/02/29 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/02/28 | 752 | 752 | 752 | 752 | 5,000 |
| 1996/02/26 | 755 | 760 | 750 | 750 | 4,000 |
| 1996/02/23 | 760 | 760 | 751 | 751 | 4,000 |
| 1996/02/21 | 751 | 751 | 751 | 751 | 5,000 |
| 1996/02/16 | 780 | 780 | 750 | 750 | 8,000 |
| 1996/02/15 | 780 | 780 | 780 | 780 | 10,000 |
| 1996/02/14 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/02/13 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/02/07 | 870 | 870 | 870 | 870 | 10,000 |
| 1996/02/06 | 874 | 874 | 874 | 874 | 1,000 |
| 1996/02/05 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/01/30 | 880 | 880 | 879 | 879 | 2,000 |
| 1996/01/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/01/23 | 820 | 850 | 820 | 850 | 8,000 |
| 1996/01/19 | 775 | 790 | 775 | 790 | 4,000 |
| 1996/01/18 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/01/17 | 781 | 781 | 772 | 772 | 2,000 |
| 1996/01/11 | 760 | 760 | 751 | 751 | 3,000 |
| 1996/01/09 | 789 | 789 | 789 | 789 | 2,000 |
| 1996/01/08 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/01/05 | 790 | 790 | 790 | 790 | 8,000 |
| 1996/01/04 | 790 | 790 | 790 | 790 | 2,000 |