日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree とうもろこし上場投信(1696)の株価時系列情報

WisdomTree とうもろこし上場投信(1696)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 3,039 3,039 3,007 3,011 10,607
2026/03/10 2,900 3,048 2,900 2,989 22,899
2026/03/09 3,150 3,250 3,111 3,158 61,526
2026/03/06 2,978 3,020 2,978 3,016 3,400
2026/03/05 2,936 2,946 2,925 2,946 719
2026/03/04 2,968 2,968 2,950 2,965 1,156
2026/03/03 2,961 2,965 2,942 2,953 1,219
2026/03/02 2,961 2,974 2,938 2,961 1,701
2026/02/27 2,934 2,934 2,900 2,911 1,587
2026/02/26 2,899 2,905 2,891 2,899 3,178
2026/02/25 2,883 2,892 2,875 2,885 815
2026/02/24 2,870 2,878 2,863 2,876 1,097
2026/02/20 2,896 2,899 2,802 2,854 234
2026/02/19 2,845 2,852 2,833 2,852 5,222
2026/02/18 2,774 2,826 2,708 2,818 3,168
2026/02/17 2,845 2,850 2,820 2,824 636
2026/02/16 2,897 2,897 2,845 2,851 512
2026/02/13 2,841 2,848 2,833 2,848 1,562
2026/02/12 2,820 2,825 2,800 2,810 7,464
2026/02/10 2,874 2,874 2,855 2,855 1,274
2026/02/09 2,945 2,945 2,877 2,882 4,737
2026/02/06 2,906 2,924 2,906 2,917 1,055
2026/02/05 2,889 2,889 2,869 2,879 303
2026/02/04 2,894 2,894 2,861 2,878 997
2026/02/03 2,803 2,847 2,803 2,844 501
2026/02/02 2,880 2,880 2,817 2,821 793
2026/01/30 2,830 2,843 2,827 2,843 661
2026/01/29 2,827 2,837 2,820 2,830 944
2026/01/28 2,803 2,816 2,788 2,806 3,111
2026/01/27 2,834 2,844 2,830 2,840 514
2026/01/26 2,879 2,879 2,841 2,846 1,176
2026/01/23 2,868 2,885 2,868 2,880 2,399
2026/01/22 2,851 2,875 2,851 2,875 433
2026/01/21 2,872 2,877 2,865 2,877 898
2026/01/20 2,877 2,880 2,861 2,873 1,039
2026/01/19 2,860 2,873 2,860 2,872 1,002
2026/01/16 2,853 2,861 2,844 2,857 1,170
2026/01/15 2,850 2,924 2,850 2,874 1,053
2026/01/14 2,850 2,875 2,850 2,875 1,650
2026/01/13 2,850 2,910 2,813 2,860 4,168
2026/01/09 2,967 3,004 2,967 2,995 1,398
2026/01/08 2,995 3,000 2,989 2,993 633
2026/01/07 2,976 2,988 2,970 2,983 568
2026/01/06 2,982 2,990 2,956 2,972 809
2026/01/05 2,950 2,950 2,937 2,945 1,790

このページの先頭へ