日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree とうもろこし上場投信(1696)の株価時系列情報

WisdomTree とうもろこし上場投信(1696)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 157 158 157 157 5,500
2010/12/29 161 161 159 159 2,400
2010/12/28 159 159 157 157 11,900
2010/12/27 158 158 156 156 5,000
2010/12/24 158 158 158 158 300
2010/12/22 156 156 156 156 6,000
2010/12/21 157 157 156 156 13,400
2010/12/20 155 157 155 155 3,700
2010/12/17 155 155 154 154 3,500
2010/12/16 153 153 153 153 300
2010/12/15 153 153 153 153 1,500
2010/12/14 153 153 153 153 100
2010/12/13 149 151 149 151 1,600
2010/12/10 148 150 148 150 5,900
2010/12/09 0 0 0 145 0
2010/12/08 146 146 143 145 2,300
2010/12/07 147 147 147 147 100
2010/12/06 147 148 147 148 1,200
2010/12/03 146 146 146 146 500
2010/12/02 146 146 146 146 100
2010/12/01 143 143 142 142 800
2010/11/30 144 144 143 143 2,800
2010/11/29 143 143 143 143 200
2010/11/26 143 143 143 143 100
2010/11/25 144 144 144 144 200
2010/11/24 0 0 0 140 0
2010/11/22 140 140 140 140 400
2010/11/19 143 143 143 143 1,100
2010/11/18 140 142 140 142 32,500
2010/11/17 140 140 136 137 18,700
2010/11/16 148 148 145 145 1,600
2010/11/15 142 142 142 142 800
2010/11/12 144 144 144 144 1,300
2010/11/11 148 150 148 150 1,500
2010/11/10 151 151 148 148 5,500
2010/11/09 152 152 152 152 5,500
2010/11/08 152 152 152 152 2,100
2010/11/05 152 152 151 151 1,400
2010/11/04 151 151 151 151 1,000
2010/11/02 0 0 0 150 0
2010/11/01 150 152 150 150 2,000
2010/10/29 150 150 150 150 700
2010/10/28 150 150 150 150 300
2010/10/27 148 148 146 146 3,400
2010/10/26 0 0 0 146 0
2010/10/25 146 146 146 146 4,400
2010/10/22 147 147 147 147 2,400
2010/10/21 150 150 147 147 3,500
2010/10/20 141 143 141 143 1,600
2010/10/19 144 146 144 146 2,400
2010/10/18 146 146 145 145 3,600
2010/10/15 148 149 148 149 2,100
2010/10/14 147 149 147 148 6,500
2010/10/13 150 152 149 150 16,500
2010/10/12 146 148 146 147 60,600
2010/10/08 132 132 131 131 1,500
2010/10/07 0 0 0 131 0
2010/10/06 130 131 130 131 3,400
2010/10/05 125 125 125 125 1,700
2010/10/04 121 122 120 121 14,800
2010/10/01 130 130 129 129 2,600
2010/09/30 0 0 0 132 0
2010/09/29 134 134 132 132 6,800
2010/09/28 137 137 137 137 400
2010/09/27 140 141 140 140 3,200
2010/09/24 134 135 133 135 1,500
2010/09/22 136 136 136 136 11,400
2010/09/21 130 137 130 137 2,100
2010/09/17 136 138 136 136 3,100
2010/09/16 134 134 134 134 7,800
2010/09/15 130 133 125 133 5,400
2010/09/14 127 127 127 127 100
2010/09/13 128 128 127 127 6,000
2010/09/10 125 125 125 125 7,400
2010/09/09 122 122 122 122 400
2010/09/08 123 124 123 123 6,600
2010/09/07 124 124 124 124 6,100
2010/09/06 123 123 123 123 2,300
2010/09/03 120 120 120 120 6,000
2010/09/02 119 119 119 119 3,500
2010/09/01 119 119 118 118 900
2010/08/31 118 118 118 118 4,400
2010/08/30 120 124 120 120 84,600
2010/08/27 116 116 116 116 600
2010/08/26 115 115 113 115 1,700
2010/08/25 113 113 113 113 10,100
2010/08/24 117 117 117 117 32,600
2010/08/23 120 120 119 120 35,000
2010/08/20 117 122 117 122 1,400
2010/08/19 117 118 117 118 15,700
2010/08/18 116 116 116 116 4,300
2010/08/17 116 116 116 116 300
2010/08/16 117 118 116 118 1,200
2010/08/13 116 117 116 116 14,800
2010/08/12 112 112 112 112 1,000
2010/08/11 113 113 112 112 300
2010/08/10 113 115 113 113 16,900
2010/08/09 115 115 113 114 139,700
2010/08/06 115 116 114 116 111,200
2010/08/05 114 114 114 114 6,300
2010/08/04 0 0 0 113 0
2010/08/03 113 113 113 113 2,400
2010/08/02 112 115 112 115 7,900
2010/07/30 0 0 0 105 0
2010/07/29 0 0 0 105 0
2010/07/28 100 105 100 105 700
2010/07/27 105 106 104 106 10,100
2010/07/26 108 108 107 108 11,800
2010/07/23 0 0 0 109 0
2010/07/22 109 109 109 109 8,300
2010/07/21 0 0 0 110 0
2010/07/20 109 110 109 110 11,300
2010/07/16 112 114 112 114 8,700
2010/07/15 0 0 0 110 0
2010/07/14 110 110 110 110 100
2010/07/13 111 111 111 111 300
2010/07/12 112 112 112 112 300
2010/07/09 114 114 114 114 600
2010/07/08 112 112 112 112 500
2010/07/07 0 0 0 108 0
2010/07/06 108 108 108 108 7,200
2010/07/05 0 0 0 108 0
2010/07/02 108 108 108 108 1,000
2010/07/01 106 106 106 106 1,600
2010/06/30 100 100 98 100 22,200
2010/06/29 103 103 102 102 6,900
2010/06/28 104 104 104 104 5,500
2010/06/25 106 106 106 106 900
2010/06/24 107 107 107 107 4,700
2010/06/23 109 109 107 109 1,600
2010/06/22 110 111 110 111 2,000
2010/06/21 114 114 114 114 900
2010/06/18 111 111 111 111 400
2010/06/17 112 112 111 112 53,900
2010/06/16 111 111 111 111 53,200
2010/06/15 110 110 110 110 25,000
2010/06/14 109 109 109 109 1,100
2010/06/11 0 0 0 105 0
2010/06/10 105 105 105 105 2,300
2010/06/09 106 106 106 106 200
2010/06/08 106 106 106 106 1,500
2010/06/07 107 107 105 105 8,600
2010/06/04 0 0 0 111 0
2010/06/03 110 111 110 111 1,500
2010/06/02 0 0 0 112 0
2010/06/01 112 112 112 112 500
2010/05/31 113 113 113 113 1,500
2010/05/28 115 115 115 115 1,900
2010/05/27 114 114 114 114 300
2010/05/26 0 0 0 113 0
2010/05/25 113 113 113 113 7,000
2010/05/24 114 114 113 113 700
2010/05/21 111 112 110 110 4,000
2010/05/20 113 113 112 112 500
2010/05/19 112 113 112 112 1,500
2010/05/18 0 0 0 113 0
2010/05/17 115 115 112 113 30,500
2010/05/14 118 119 118 119 800
2010/05/13 120 120 120 120 500
2010/05/12 120 120 119 119 600
2010/05/11 0 0 0 117 0
2010/05/10 117 118 117 117 2,000
2010/05/07 114 117 114 115 28,800
2010/05/06 119 119 119 119 5,000
2010/04/30 117 117 117 117 13,600
2010/04/28 112 114 112 113 2,400
2010/04/27 115 116 115 116 18,100
2010/04/26 116 117 116 117 14,300
2010/04/23 118 118 117 117 15,800
2010/04/22 118 118 117 117 4,000
2010/04/21 116 116 116 116 5,800
2010/04/20 114 114 114 114 22,000
2010/04/19 117 117 116 116 15,900
2010/04/16 119 119 118 118 3,700
2010/04/15 117 118 117 118 10,100
2010/04/14 116 116 116 116 1,000
2010/04/13 114 114 113 114 5,300
2010/04/12 115 116 115 115 12,200
2010/04/09 115 115 115 115 19,700
2010/04/08 117 117 117 117 44,200
2010/04/07 0 0 0 114 0
2010/04/06 115 115 114 114 1,700
2010/04/05 115 116 115 116 12,300
2010/04/02 114 115 114 115 300
2010/04/01 115 115 114 114 8,100
2010/03/31 116 116 116 116 8,300
2010/03/30 116 116 115 116 5,100
2010/03/29 116 116 116 116 100
2010/03/26 116 116 116 116 400
2010/03/25 119 119 118 118 5,400
2010/03/24 116 116 115 115 2,200
2010/03/23 119 119 118 118 4,100
2010/03/19 121 121 120 120 1,900

このページの先頭へ