日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree とうもろこし上場投信(1696)の株価時系列情報

WisdomTree とうもろこし上場投信(1696)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 82 82 81 81 1,600
2019/12/27 81 81 81 81 10,300
2019/12/26 80 81 80 80 11,100
2019/12/25 81 81 80 81 7,100
2019/12/24 81 82 80 82 142,800
2019/12/23 80 80 80 80 25,100
2019/12/20 81 82 80 81 2,000
2019/12/19 81 83 81 81 24,000
2019/12/18 83 83 82 82 9,500
2019/12/17 82 82 81 81 47,200
2019/12/16 82 82 80 82 37,200
2019/12/13 79 82 79 82 67,400
2019/12/12 78 78 78 78 12,300
2019/12/11 79 79 79 79 300
2019/12/10 79 79 79 79 3,400
2019/12/09 80 80 79 80 6,300
2019/12/06 80 80 79 79 3,600
2019/12/05 80 80 80 80 2,900
2019/12/04 80 80 80 80 300
2019/12/03 81 81 80 80 4,200
2019/12/02 80 81 79 81 2,900
2019/11/29 79 79 79 79 4,400
2019/11/28 79 80 79 80 3,200
2019/11/27 78 78 78 78 1,000
2019/11/22 78 78 78 78 200
2019/11/21 79 79 79 79 12,800
2019/11/20 78 80 78 78 6,200
2019/11/19 80 80 79 79 3,100
2019/11/18 78 80 78 80 4,100
2019/11/15 79 81 79 81 3,600
2019/11/14 81 81 81 81 100
2019/11/13 80 81 80 81 10,200
2019/11/12 80 80 79 79 31,400
2019/11/11 81 82 80 80 3,400
2019/11/08 82 82 81 81 4,100
2019/11/07 82 82 81 82 20,900
2019/11/06 82 83 82 83 200
2019/11/05 82 82 82 82 1,000
2019/11/01 83 83 81 83 2,000
2019/10/31 82 82 82 82 100
2019/10/30 82 83 82 82 700
2019/10/29 82 82 81 81 4,700
2019/10/28 82 82 82 82 1,100
2019/10/25 83 83 83 83 3,100
2019/10/24 82 82 82 82 9,100
2019/10/23 82 83 82 82 8,100
2019/10/21 82 83 82 82 5,800
2019/10/18 83 83 83 83 100
2019/10/17 83 83 83 83 5,000
2019/10/16 84 84 84 84 300
2019/10/15 83 83 83 83 10,200
2019/10/11 82 82 81 81 9,000
2019/10/10 84 84 83 83 2,800
2019/10/09 82 83 82 83 5,400
2019/10/08 81 83 81 82 8,300
2019/10/07 81 82 80 82 9,900
2019/10/04 82 82 82 82 6,000
2019/10/02 82 83 82 82 28,900
2019/10/01 81 82 81 81 57,700
2019/09/27 80 80 80 80 2,800
2019/09/26 80 80 79 80 6,400
2019/09/25 80 80 80 80 100
2019/09/24 80 80 80 80 7,100
2019/09/20 80 80 80 80 1,200
2019/09/19 80 80 80 80 8,000
2019/09/18 80 80 79 79 1,900
2019/09/17 78 80 78 80 12,600
2019/09/13 78 78 78 78 3,300
2019/09/12 78 78 78 78 200
2019/09/10 77 77 76 77 11,400
2019/09/09 77 79 77 78 21,900
2019/09/06 77 78 76 78 1,600
2019/09/05 77 78 77 77 3,200
2019/09/04 78 78 76 76 56,100
2019/09/03 80 80 78 79 3,500
2019/09/02 80 80 78 78 16,200
2019/08/30 79 79 78 79 2,700
2019/08/29 79 79 79 79 2,900
2019/08/28 78 79 78 79 14,800
2019/08/27 78 78 78 78 14,700
2019/08/26 80 83 77 78 54,800
2019/08/23 79 79 79 79 3,100
2019/08/22 80 80 79 79 21,800
2019/08/21 79 79 79 79 4,900
2019/08/20 79 81 79 81 2,700
2019/08/19 80 80 80 80 4,000
2019/08/16 80 80 79 80 16,400
2019/08/15 80 80 78 79 24,900
2019/08/14 81 81 79 81 71,700
2019/08/13 82 82 81 82 31,000
2019/08/09 85 85 85 85 1,200
2019/08/08 85 85 85 85 12,000
2019/08/07 86 87 85 87 2,900
2019/08/06 85 87 85 87 12,900
2019/08/05 84 85 84 85 11,800
2019/08/02 86 86 84 84 20,000
2019/08/01 87 87 86 87 40,900
2019/07/31 90 90 89 89 15,400
2019/07/30 90 90 90 90 100
2019/07/29 91 91 91 91 7,100
2019/07/26 92 92 92 92 200
2019/07/25 92 92 92 92 6,100
2019/07/24 91 91 91 91 2,500
2019/07/23 91 91 90 91 16,200
2019/07/22 92 92 92 92 2,100
2019/07/19 93 93 91 92 8,800
2019/07/18 93 93 93 93 6,100
2019/07/17 95 95 95 95 8,200
2019/07/16 95 95 95 95 3,200
2019/07/12 95 96 95 95 29,100
2019/07/11 95 95 95 95 4,000
2019/07/10 93 95 93 95 8,400
2019/07/09 95 95 95 95 5,500
2019/07/08 94 96 94 95 22,000
2019/07/05 94 94 93 93 4,400
2019/07/04 93 94 93 94 10,300
2019/07/03 92 92 91 92 1,600
2019/07/02 91 91 90 91 14,200
2019/07/01 96 96 92 92 33,600
2019/06/28 97 97 96 96 2,500
2019/06/27 98 98 98 98 3,000
2019/06/26 97 98 97 98 3,300
2019/06/25 97 97 96 96 3,000
2019/06/24 97 97 95 96 14,100
2019/06/21 96 98 96 98 28,000
2019/06/20 97 97 96 96 15,500
2019/06/19 99 99 97 98 4,300
2019/06/18 99 100 97 100 76,300
2019/06/17 99 101 99 100 164,600
2019/06/14 96 96 96 96 16,800
2019/06/13 94 96 94 96 43,200
2019/06/12 93 94 93 93 5,900
2019/06/11 91 91 90 90 1,200
2019/06/10 90 91 90 91 2,800
2019/06/07 91 93 91 93 37,700
2019/06/06 90 91 90 90 33,100
2019/06/05 94 94 92 92 33,600
2019/06/04 95 95 95 95 15,500
2019/06/03 95 95 94 95 18,800
2019/05/31 95 96 95 95 159,100
2019/05/30 92 93 92 93 34,400
2019/05/29 93 97 93 95 140,400
2019/05/28 90 92 90 92 41,800
2019/05/27 89 89 89 89 9,000
2019/05/24 88 88 87 87 1,300
2019/05/23 88 88 88 88 2,000
2019/05/22 87 89 87 88 10,200
2019/05/21 86 88 86 88 40,500
2019/05/20 86 87 86 87 12,500
2019/05/17 84 86 84 84 16,900
2019/05/16 82 83 82 83 6,100
2019/05/15 81 83 81 83 41,700
2019/05/14 79 80 79 80 64,000
2019/05/13 81 81 79 80 35,100
2019/05/10 82 82 81 81 57,100
2019/05/09 82 83 82 83 2,400
2019/05/08 83 83 83 83 2,000
2019/05/07 82 83 82 83 10,700
2019/04/26 82 82 82 82 1,700
2019/04/25 83 83 82 82 39,000
2019/04/24 84 84 83 83 6,200
2019/04/23 84 85 84 84 60,000
2019/04/22 85 85 84 84 12,400
2019/04/19 84 84 84 84 200
2019/04/18 86 86 85 85 6,300
2019/04/17 85 86 85 85 7,100
2019/04/16 84 85 84 84 400
2019/04/15 84 86 84 85 2,400
2019/04/12 85 86 85 85 5,100
2019/04/11 85 85 85 85 10,100
2019/04/10 85 86 85 85 25,600
2019/04/09 85 85 84 85 57,600
2019/04/08 85 86 85 85 27,300
2019/04/05 86 86 86 86 100
2019/04/04 85 86 85 85 1,000
2019/04/03 86 86 86 86 20,200
2019/04/02 86 86 85 85 4,400
2019/04/01 86 86 84 85 51,100
2019/03/29 86 86 86 86 400
2019/03/28 88 88 85 86 35,300
2019/03/27 88 88 87 87 10,600
2019/03/26 88 89 87 88 8,100
2019/03/25 88 88 86 86 5,200
2019/03/22 86 88 86 88 62,300
2019/03/20 86 86 86 86 2,200
2019/03/19 85 86 85 86 3,800
2019/03/18 85 86 85 86 18,600
2019/03/14 85 86 85 86 12,800
2019/03/13 86 87 86 87 5,500
2019/03/12 86 86 85 85 7,400
2019/03/11 86 86 86 86 11,300
2019/03/08 87 87 86 86 34,700
2019/03/07 87 87 87 87 900
2019/03/06 87 87 87 87 1,500
2019/03/05 89 89 87 87 2,000
2019/03/04 88 88 87 87 2,400
2019/03/01 87 88 87 88 2,100
2019/02/28 87 88 87 88 4,700
2019/02/26 87 87 87 87 100
2019/02/25 88 88 88 88 800
2019/02/22 88 88 88 88 900
2019/02/21 88 88 87 88 3,300
2019/02/20 87 87 87 87 1,800
2019/02/19 88 88 88 88 4,700
2019/02/18 88 88 88 88 1,100
2019/02/15 88 88 88 88 1,000
2019/02/14 88 88 88 88 1,100
2019/02/13 88 89 88 89 500
2019/02/12 88 88 88 88 100
2019/02/08 88 88 87 87 2,000
2019/02/07 88 89 88 89 5,800
2019/02/06 86 88 86 88 47,000
2019/02/05 88 88 88 88 400
2019/02/04 88 88 88 88 300
2019/02/01 88 88 88 88 4,400
2019/01/30 88 88 88 88 900
2019/01/29 89 89 89 89 2,400
2019/01/28 88 88 88 88 400
2019/01/25 88 88 88 88 1,600
2019/01/23 88 88 88 88 400
2019/01/22 88 88 88 88 7,200
2019/01/21 88 88 88 88 1,600
2019/01/18 88 89 88 89 6,800
2019/01/17 88 88 87 87 1,100
2019/01/16 87 88 87 87 8,800
2019/01/15 88 88 88 88 6,600
2019/01/11 88 88 88 88 1,100
2019/01/10 90 90 88 88 10,400
2019/01/09 88 90 88 90 1,700
2019/01/04 88 91 88 88 19,900

このページの先頭へ