日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree とうもろこし上場投信(1696)の株価時系列情報

WisdomTree とうもろこし上場投信(1696)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 129 133 126 131 23,900
2021/12/29 133 133 128 130 72,100
2021/12/28 133 133 131 133 88,800
2021/12/27 130 131 129 131 61,000
2021/12/24 129 130 129 129 43,300
2021/12/23 128 129 128 129 52,900
2021/12/22 126 128 126 128 35,600
2021/12/21 125 127 125 125 69,500
2021/12/20 125 127 125 126 33,800
2021/12/17 126 126 126 126 11,300
2021/12/16 126 126 123 126 117,600
2021/12/15 125 126 124 126 32,400
2021/12/14 123 125 123 125 6,500
2021/12/13 126 126 125 125 12,000
2021/12/10 127 127 125 126 54,200
2021/12/09 126 126 125 126 54,000
2021/12/08 126 126 124 125 70,800
2021/12/07 124 125 123 125 53,600
2021/12/06 124 124 124 124 7,500
2021/12/03 123 123 121 123 39,100
2021/12/02 122 122 121 122 60,100
2021/12/01 123 123 120 122 86,900
2021/11/30 125 125 124 124 102,900
2021/11/29 126 127 126 126 111,000
2021/11/26 126 126 125 125 271,200
2021/11/25 126 127 126 126 43,600
2021/11/24 126 127 126 126 94,400
2021/11/22 123 124 123 123 62,600
2021/11/19 125 125 124 124 12,800
2021/11/18 124 125 123 125 38,400
2021/11/17 124 125 123 124 70,300
2021/11/16 124 125 124 124 31,100
2021/11/15 126 126 123 125 85,600
2021/11/12 124 126 123 126 122,200
2021/11/11 122 125 122 124 134,000
2021/11/10 119 120 119 120 111,700
2021/11/09 119 119 118 118 175,000
2021/11/08 120 120 119 119 50,000
2021/11/05 123 123 121 121 50,000
2021/11/04 124 124 122 122 110,000
2021/11/02 125 126 124 126 127,800
2021/11/01 124 125 123 123 68,800
2021/10/29 122 123 121 123 98,800
2021/10/28 120 122 120 121 86,700
2021/10/27 119 119 118 119 19,700
2021/10/26 118 118 116 118 35,000
2021/10/25 118 118 116 116 42,100
2021/10/22 117 117 115 116 16,200
2021/10/21 117 118 117 118 38,100
2021/10/20 116 117 115 117 64,700
2021/10/19 115 116 115 116 35,400
2021/10/18 114 116 114 114 97,400
2021/10/15 112 113 112 113 4,300
2021/10/14 112 112 111 112 100,100
2021/10/13 114 114 113 113 5,900
2021/10/12 114 116 114 115 36,600
2021/10/11 114 114 113 113 9,900
2021/10/08 113 115 113 114 24,600
2021/10/07 114 114 113 114 22,900
2021/10/06 115 116 113 116 107,200
2021/10/05 114 115 113 115 23,700
2021/10/04 114 115 114 115 49,600
2021/10/01 115 115 112 112 31,600
2021/09/30 114 115 114 115 45,400
2021/09/29 113 115 113 113 71,200
2021/09/28 113 114 113 113 36,100
2021/09/27 112 112 111 111 7,700
2021/09/24 111 112 110 112 125,400
2021/09/22 108 109 107 109 56,800
2021/09/21 110 110 108 108 142,300
2021/09/17 111 111 110 110 31,700
2021/09/16 112 112 111 111 52,300
2021/09/15 109 111 109 111 138,300
2021/09/14 109 109 107 108 234,100
2021/09/13 109 109 108 109 12,300
2021/09/10 108 108 107 107 29,100
2021/09/09 109 109 107 108 44,200
2021/09/08 109 109 108 108 132,100
2021/09/07 111 111 110 111 30,300
2021/09/06 111 112 110 111 37,200
2021/09/03 110 111 110 111 70,200
2021/09/02 111 111 109 110 202,100
2021/09/01 113 114 112 113 94,000
2021/08/31 115 115 114 115 31,800
2021/08/30 115 117 115 116 41,300
2021/08/27 115 116 115 115 55,600
2021/08/26 115 116 115 115 138,300
2021/08/25 115 115 113 114 6,300
2021/08/24 113 114 112 114 33,900
2021/08/23 113 114 112 114 111,400
2021/08/20 117 117 115 115 67,000
2021/08/19 117 119 117 119 18,800
2021/08/18 119 119 117 118 69,400
2021/08/17 120 120 119 119 83,800
2021/08/16 121 121 119 120 189,400
2021/08/13 120 121 120 120 208,400
2021/08/12 118 118 117 117 65,600
2021/08/11 116 118 116 118 64,200
2021/08/10 118 118 115 116 55,500
2021/08/06 116 117 116 116 42,000
2021/08/05 115 116 115 115 10,500
2021/08/04 116 116 115 115 37,500
2021/08/03 117 118 116 116 30,700
2021/08/02 117 117 115 115 76,600
2021/07/30 117 118 116 118 41,500
2021/07/29 117 117 116 116 63,400
2021/07/28 117 117 115 116 55,400
2021/07/27 117 118 117 118 36,400
2021/07/26 117 117 115 117 192,600
2021/07/21 120 123 120 121 175,000
2021/07/20 118 119 117 118 53,900
2021/07/19 120 121 119 121 265,000
2021/07/16 120 120 119 120 24,600
2021/07/15 120 121 119 120 98,400
2021/07/14 117 118 116 116 42,700
2021/03/22 104 105 104 104 108,100
2021/03/19 103 104 102 102 91,500
2021/03/18 104 105 104 104 94,100
2021/03/17 104 105 104 104 35,500
2021/03/16 103 105 103 103 113,400
2021/03/15 101 102 100 101 160,500
2021/03/12 100 101 100 100 42,100
2021/03/11 101 101 99 100 44,600
2021/03/10 102 103 101 102 60,000
2021/03/09 104 104 102 102 53,400
2021/03/08 101 105 101 103 274,100
2021/03/05 98 100 98 99 199,900
2021/03/04 99 100 98 99 80,000
2021/03/03 101 101 99 99 26,500
2021/03/02 100 100 98 99 188,600
2021/03/01 101 102 101 101 174,600
2021/02/26 100 102 99 99 171,000
2021/02/25 102 103 101 102 80,000
2021/02/24 101 102 100 100 114,700
2021/02/22 98 101 98 101 308,500
2021/02/19 101 101 99 99 46,500
2021/02/18 101 102 100 100 95,100
2021/02/17 101 102 100 101 113,700
2021/02/16 97 100 97 99 106,100
2021/02/15 98 98 97 97 125,000
2021/02/12 98 99 97 98 109,700
2021/02/10 101 101 99 99 152,800
2021/02/09 102 103 102 102 425,700
2021/02/08 101 101 99 100 93,000
2021/02/05 100 101 99 100 55,000
2021/02/04 99 101 99 100 99,600
2021/02/03 99 99 97 98 59,600
2021/02/02 100 100 98 98 381,600
2021/02/01 99 101 98 100 477,100
2021/01/29 97 98 96 97 349,400
2021/01/28 96 97 95 96 106,400
2021/01/27 95 97 94 97 207,100
2021/01/26 91 92 91 92 127,400
2021/01/25 90 91 88 88 351,400
2021/01/22 94 94 92 92 148,800
2021/01/21 92 95 92 95 149,400
2021/01/20 95 95 93 93 147,500
2021/01/19 94 96 94 94 335,900
2021/01/18 94 95 94 94 182,400
2021/01/15 96 96 94 94 185,800
2021/01/14 94 95 93 95 149,600
2021/01/13 93 96 92 95 513,700
2021/01/12 88 89 87 89 227,500
2021/01/08 88 90 88 90 232,800
2021/01/07 89 89 87 87 263,000
2021/01/06 88 89 87 89 72,600
2021/01/05 87 87 85 86 69,400
2021/01/04 86 88 86 88 301,100

このページの先頭へ