日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

純プラチナ上場信託(現物国内保管型)(1541)の株価時系列情報

純プラチナ上場信託(現物国内保管型)(1541)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 8,694 9,010 8,615 8,965 52,198
2026/03/26 8,999 9,041 8,825 8,885 72,062
2026/03/25 9,089 9,239 9,017 9,055 75,189
2026/03/24 8,842 8,890 8,508 8,730 88,485
2026/03/23 9,198 9,215 8,297 8,297 189,864
2026/03/19 9,780 9,899 9,600 9,643 98,032
2026/03/18 10,150 10,210 9,990 10,110 55,557
2026/03/17 9,809 10,200 9,751 10,200 131,543
2026/03/16 9,622 9,715 9,500 9,659 84,248
2026/03/13 10,005 10,115 9,900 9,922 42,668
2026/03/12 10,160 10,220 10,080 10,105 47,562
2026/03/11 10,385 10,465 10,250 10,360 86,787
2026/03/10 10,015 10,360 9,960 10,295 91,823
2026/03/09 9,515 9,988 9,452 9,865 116,334
2026/03/06 9,892 10,045 9,802 9,999 62,349
2026/03/05 10,100 10,295 9,954 9,983 70,928
2026/03/04 9,685 10,090 9,650 9,845 162,256
2026/03/03 10,965 11,050 10,175 10,265 180,145
2026/03/02 11,400 11,405 11,000 11,265 202,255
2026/02/27 10,530 11,140 10,445 11,110 172,352
2026/02/26 10,730 10,920 10,585 10,745 131,860
2026/02/25 10,115 10,630 10,070 10,630 146,614
2026/02/24 10,020 10,150 9,794 10,070 142,005
2026/02/20 9,779 9,781 9,551 9,720 89,408
2026/02/19 9,650 9,775 9,600 9,753 87,515
2026/02/18 9,205 9,490 9,195 9,450 89,560
2026/02/17 9,565 9,565 9,165 9,195 132,280
2026/02/16 9,531 9,644 9,473 9,540 99,140
2026/02/13 9,705 9,705 9,410 9,421 206,645
2026/02/12 10,080 10,080 9,922 10,005 132,160
2026/02/10 10,350 10,365 9,948 10,040 195,838
2026/02/09 10,500 10,525 10,065 10,230 222,862
2026/02/06 9,380 9,942 9,130 9,790 488,906
2026/02/05 11,485 11,550 10,100 10,565 405,603
2026/02/04 12,175 12,190 11,065 11,195 543,091
2026/02/03 11,000 11,800 11,000 11,595 452,509
2026/02/02 11,400 11,795 10,500 10,500 686,150
2026/01/30 14,700 14,750 12,505 13,500 649,232
2026/01/29 14,680 15,000 14,415 15,000 427,186
2026/01/28 14,375 14,595 14,095 14,380 377,805
2026/01/27 14,000 14,985 13,550 14,510 957,085
2026/01/26 13,800 14,900 13,350 14,900 931,624
2026/01/23 12,305 12,980 12,175 12,970 506,162
2026/01/22 11,590 11,845 11,470 11,790 167,438
2026/01/21 11,610 11,950 11,605 11,880 310,792
2026/01/20 11,470 11,470 11,215 11,400 128,326
2026/01/19 11,500 11,500 11,305 11,375 106,422
2026/01/16 11,625 11,640 11,320 11,370 128,597
2026/01/15 11,715 11,750 11,200 11,410 298,754
2026/01/14 11,350 11,930 11,335 11,750 277,160
2026/01/13 11,495 11,535 11,000 11,255 341,938
2026/01/09 10,595 10,975 10,465 10,850 200,371
2026/01/08 11,000 11,215 10,550 10,550 282,918
2026/01/07 11,850 11,860 11,025 11,090 368,514
2026/01/06 11,100 11,415 10,925 11,280 246,309
2026/01/05 11,420 11,435 10,600 10,935 340,942

このページの先頭へ