純プラチナ上場信託(現物国内保管型)(1541)の株価時系列情報
純プラチナ上場信託(現物国内保管型)(1541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 4,700 | 4,700 | 4,660 | 4,690 | 2,159 |
| 2010/12/29 | 4,680 | 4,700 | 4,665 | 4,700 | 3,605 |
| 2010/12/28 | 4,675 | 4,700 | 4,675 | 4,685 | 1,133 |
| 2010/12/27 | 4,655 | 4,700 | 4,620 | 4,695 | 8,954 |
| 2010/12/24 | 4,680 | 4,720 | 4,680 | 4,720 | 706 |
| 2010/12/22 | 4,670 | 4,725 | 4,665 | 4,705 | 1,495 |
| 2010/12/21 | 4,665 | 4,665 | 4,600 | 4,655 | 4,026 |
| 2010/12/20 | 4,640 | 4,670 | 4,630 | 4,640 | 362 |
| 2010/12/17 | 4,605 | 4,645 | 4,595 | 4,615 | 3,148 |
| 2010/12/16 | 4,640 | 4,645 | 4,625 | 4,625 | 534 |
| 2010/12/15 | 4,645 | 4,650 | 4,610 | 4,640 | 2,489 |
| 2010/12/14 | 4,620 | 4,635 | 4,620 | 4,635 | 692 |
| 2010/12/13 | 4,585 | 4,615 | 4,560 | 4,605 | 1,885 |
| 2010/12/10 | 4,585 | 4,590 | 4,575 | 4,585 | 1,438 |
| 2010/12/09 | 4,580 | 4,600 | 4,570 | 4,595 | 745 |
| 2010/12/08 | 4,600 | 4,605 | 4,575 | 4,590 | 2,869 |
| 2010/12/07 | 4,650 | 4,650 | 4,580 | 4,620 | 2,562 |
| 2010/12/06 | 4,660 | 4,685 | 4,655 | 4,675 | 1,059 |
| 2010/12/03 | 4,685 | 4,690 | 4,605 | 4,675 | 4,008 |
| 2010/12/02 | 4,580 | 4,660 | 4,575 | 4,635 | 3,855 |
| 2010/12/01 | 4,520 | 4,560 | 4,510 | 4,540 | 975 |
| 2010/11/30 | 4,520 | 4,520 | 4,460 | 4,500 | 2,281 |
| 2010/11/29 | 4,490 | 4,525 | 4,450 | 4,520 | 1,247 |
| 2010/11/26 | 4,525 | 4,525 | 4,490 | 4,490 | 1,745 |
| 2010/11/25 | 4,510 | 4,515 | 4,475 | 4,510 | 3,778 |
| 2010/11/24 | 4,495 | 4,515 | 4,480 | 4,505 | 4,829 |
| 2010/11/22 | 4,510 | 4,550 | 4,510 | 4,550 | 2,705 |
| 2010/11/19 | 4,550 | 4,550 | 4,465 | 4,480 | 1,492 |
| 2010/11/18 | 4,445 | 4,480 | 4,430 | 4,480 | 1,589 |
| 2010/11/17 | 4,465 | 4,465 | 4,420 | 4,450 | 4,416 |
| 2010/11/16 | 4,505 | 4,540 | 4,500 | 4,530 | 430 |
| 2010/11/15 | 4,530 | 4,560 | 4,500 | 4,500 | 7,342 |
| 2010/11/12 | 4,650 | 4,705 | 4,570 | 4,575 | 1,991 |
| 2010/11/11 | 4,665 | 4,730 | 4,655 | 4,720 | 5,342 |
| 2010/11/10 | 4,700 | 4,720 | 4,665 | 4,690 | 17,011 |
| 2010/11/09 | 4,660 | 4,680 | 4,650 | 4,680 | 827 |
| 2010/11/08 | 4,680 | 4,690 | 4,635 | 4,650 | 1,550 |
| 2010/11/05 | 4,620 | 4,660 | 4,620 | 4,645 | 1,363 |
| 2010/11/04 | 4,510 | 4,535 | 4,485 | 4,515 | 1,611 |
| 2010/11/02 | 4,500 | 4,500 | 4,470 | 4,480 | 544 |
| 2010/11/01 | 4,450 | 4,510 | 4,450 | 4,470 | 2,345 |
| 2010/10/29 | 4,485 | 4,485 | 4,420 | 4,430 | 690 |
| 2010/10/28 | 4,475 | 4,490 | 4,455 | 4,470 | 475 |
| 2010/10/27 | 4,500 | 4,535 | 4,500 | 4,520 | 275 |
| 2010/10/26 | 4,475 | 4,475 | 4,455 | 4,470 | 228 |
| 2010/10/25 | 4,445 | 4,450 | 4,425 | 4,430 | 735 |
| 2010/10/22 | 4,450 | 4,450 | 4,390 | 4,425 | 625 |
| 2010/10/21 | 4,470 | 4,470 | 4,420 | 4,420 | 528 |
| 2010/10/20 | 4,410 | 4,430 | 4,405 | 4,420 | 791 |
| 2010/10/19 | 4,445 | 4,500 | 4,445 | 4,465 | 522 |
| 2010/10/18 | 4,500 | 4,500 | 4,440 | 4,450 | 1,236 |
| 2010/10/15 | 4,515 | 4,550 | 4,485 | 4,520 | 1,495 |
| 2010/10/14 | 4,565 | 4,580 | 4,530 | 4,535 | 1,714 |
| 2010/10/13 | 4,470 | 4,525 | 4,470 | 4,500 | 1,361 |
| 2010/10/12 | 4,535 | 4,560 | 4,500 | 4,500 | 2,483 |
| 2010/10/08 | 4,600 | 4,600 | 4,530 | 4,550 | 717 |
| 2010/10/07 | 4,675 | 4,675 | 4,630 | 4,645 | 2,107 |
| 2010/10/06 | 4,600 | 4,625 | 4,575 | 4,625 | 1,120 |
| 2010/10/05 | 4,555 | 4,560 | 4,510 | 4,530 | 308 |
| 2010/10/04 | 4,530 | 4,600 | 4,525 | 4,565 | 3,949 |
| 2010/10/01 | 4,460 | 4,515 | 4,460 | 4,510 | 1,153 |
| 2010/09/30 | 4,495 | 4,495 | 4,430 | 4,430 | 1,714 |
| 2010/09/29 | 4,445 | 4,475 | 4,445 | 4,475 | 414 |
| 2010/09/28 | 4,475 | 4,475 | 4,405 | 4,410 | 1,005 |
| 2010/09/27 | 4,505 | 4,515 | 4,485 | 4,500 | 2,461 |
| 2010/09/24 | 4,480 | 4,525 | 4,480 | 4,515 | 1,662 |
| 2010/09/22 | 4,480 | 4,480 | 4,460 | 4,480 | 944 |
| 2010/09/21 | 4,510 | 4,510 | 4,480 | 4,480 | 611 |
| 2010/09/17 | 4,460 | 4,500 | 4,450 | 4,500 | 654 |
| 2010/09/16 | 4,430 | 4,440 | 4,395 | 4,420 | 373 |
| 2010/09/15 | 4,300 | 4,400 | 4,300 | 4,395 | 908 |
| 2010/09/14 | 4,235 | 4,260 | 4,215 | 4,260 | 70 |
| 2010/09/13 | 4,235 | 4,245 | 4,230 | 4,245 | 120 |
| 2010/09/10 | 4,250 | 4,255 | 4,240 | 4,240 | 301 |
| 2010/09/09 | 4,250 | 4,250 | 4,230 | 4,240 | 1,347 |
| 2010/09/08 | 4,250 | 4,250 | 4,215 | 4,220 | 75 |
| 2010/09/07 | 4,285 | 4,295 | 4,270 | 4,270 | 226 |
| 2010/09/06 | 4,300 | 4,300 | 4,270 | 4,295 | 730 |
| 2010/09/03 | 4,220 | 4,250 | 4,220 | 4,250 | 247 |
| 2010/09/02 | 4,200 | 4,200 | 4,200 | 4,200 | 80 |
| 2010/09/01 | 4,180 | 4,195 | 4,165 | 4,180 | 143 |
| 2010/08/31 | 4,220 | 4,220 | 4,140 | 4,140 | 978 |
| 2010/08/30 | 4,290 | 4,290 | 4,255 | 4,255 | 3,549 |
| 2010/08/27 | 4,210 | 4,225 | 4,180 | 4,220 | 499 |
| 2010/08/26 | 4,185 | 4,230 | 4,185 | 4,230 | 76 |
| 2010/08/25 | 4,145 | 4,170 | 4,140 | 4,160 | 1,266 |
| 2010/08/24 | 4,180 | 4,180 | 4,150 | 4,150 | 718 |
| 2010/08/23 | 4,210 | 4,210 | 4,200 | 4,210 | 207 |
| 2010/08/20 | 4,250 | 4,250 | 4,205 | 4,210 | 748 |
| 2010/08/19 | 4,290 | 4,290 | 4,285 | 4,285 | 8 |
| 2010/08/18 | 4,290 | 4,290 | 4,265 | 4,265 | 22 |
| 2010/08/17 | 4,270 | 4,280 | 4,250 | 4,280 | 117 |
| 2010/08/16 | 4,220 | 4,290 | 4,220 | 4,290 | 331 |
| 2010/08/13 | 4,290 | 4,290 | 4,240 | 4,280 | 186 |
| 2010/08/12 | 4,240 | 4,240 | 4,140 | 4,220 | 2,014 |
| 2010/08/11 | 4,300 | 4,350 | 4,290 | 4,310 | 441 |
| 2010/08/10 | 4,330 | 4,340 | 4,320 | 4,320 | 415 |
| 2010/08/09 | 4,335 | 4,370 | 4,300 | 4,370 | 250 |
| 2010/08/06 | 4,400 | 4,420 | 4,370 | 4,390 | 402 |
| 2010/08/05 | 4,470 | 4,470 | 4,410 | 4,440 | 238 |
| 2010/08/04 | 4,450 | 4,450 | 4,430 | 4,430 | 30 |
| 2010/08/03 | 4,470 | 4,500 | 4,440 | 4,465 | 2,988 |
| 2010/08/02 | 4,470 | 4,470 | 4,420 | 4,460 | 107 |
| 2010/07/30 | 4,400 | 4,420 | 4,360 | 4,420 | 1,231 |
| 2010/07/29 | 4,430 | 4,430 | 4,365 | 4,400 | 233 |
| 2010/07/28 | 4,430 | 4,430 | 4,405 | 4,430 | 139 |
| 2010/07/27 | 4,380 | 4,420 | 4,380 | 4,420 | 106 |
| 2010/07/26 | 4,450 | 4,450 | 4,400 | 4,410 | 3,646 |
| 2010/07/23 | 4,340 | 4,380 | 4,320 | 4,330 | 3,524 |
| 2010/07/22 | 4,320 | 4,320 | 4,280 | 4,290 | 320 |
| 2010/07/21 | 4,330 | 4,350 | 4,310 | 4,320 | 3,399 |
| 2010/07/20 | 4,340 | 4,350 | 4,300 | 4,320 | 943 |
| 2010/07/16 | 4,430 | 4,430 | 4,320 | 4,360 | 1,948 |
| 2010/07/15 | 4,440 | 4,440 | 4,400 | 4,415 | 767 |
| 2010/07/14 | 4,475 | 4,490 | 4,450 | 4,460 | 545 |
| 2010/07/13 | 4,450 | 4,450 | 4,400 | 4,400 | 3,486 |
| 2010/07/12 | 4,485 | 4,495 | 4,390 | 4,475 | 817 |
| 2010/07/09 | 4,470 | 4,470 | 4,390 | 4,450 | 174 |
| 2010/07/08 | 4,325 | 4,455 | 4,325 | 4,455 | 427 |
| 2010/07/07 | 4,360 | 4,370 | 4,315 | 4,315 | 749 |
| 2010/07/06 | 4,405 | 4,405 | 4,290 | 4,330 | 1,799 |
| 2010/07/05 | 4,425 | 4,425 | 4,365 | 4,365 | 1,205 |
| 2010/07/02 | 4,395 | 4,540 | 4,340 | 4,355 | 1,889 |
| 2010/07/01 | 0 | 0 | 0 | 0 | 0 |