純プラチナ上場信託(現物国内保管型)(1541)の株価時系列情報
純プラチナ上場信託(現物国内保管型)(1541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,185 | 3,195 | 3,180 | 3,190 | 16,579 |
| 2017/12/28 | 3,180 | 3,185 | 3,170 | 3,175 | 8,715 |
| 2017/12/27 | 3,175 | 3,180 | 3,165 | 3,175 | 6,642 |
| 2017/12/26 | 3,155 | 3,175 | 3,155 | 3,175 | 43,424 |
| 2017/12/25 | 3,160 | 3,160 | 3,145 | 3,155 | 23,530 |
| 2017/12/22 | 3,165 | 3,170 | 3,145 | 3,155 | 24,158 |
| 2017/12/21 | 3,165 | 3,180 | 3,160 | 3,170 | 45,981 |
| 2017/12/20 | 3,150 | 3,155 | 3,145 | 3,155 | 22,597 |
| 2017/12/19 | 3,135 | 3,140 | 3,125 | 3,140 | 29,895 |
| 2017/12/18 | 3,080 | 3,100 | 3,080 | 3,100 | 25,912 |
| 2017/12/15 | 3,080 | 3,085 | 3,060 | 3,060 | 90,134 |
| 2017/12/14 | 3,090 | 3,105 | 3,090 | 3,095 | 41,942 |
| 2017/12/13 | 3,110 | 3,110 | 3,080 | 3,090 | 89,228 |
| 2017/12/12 | 3,130 | 3,130 | 3,115 | 3,115 | 24,180 |
| 2017/12/11 | 3,135 | 3,140 | 3,120 | 3,130 | 47,337 |
| 2017/12/08 | 3,125 | 3,155 | 3,120 | 3,145 | 24,773 |
| 2017/12/07 | 3,155 | 3,155 | 3,130 | 3,140 | 80,310 |
| 2017/12/06 | 3,195 | 3,200 | 3,165 | 3,180 | 55,149 |
| 2017/12/05 | 3,215 | 3,220 | 3,200 | 3,205 | 14,805 |
| 2017/12/04 | 3,230 | 3,230 | 3,220 | 3,220 | 2,488 |
| 2017/12/01 | 3,235 | 3,235 | 3,220 | 3,225 | 4,752 |
| 2017/11/30 | 3,220 | 3,235 | 3,215 | 3,235 | 8,290 |
| 2017/11/29 | 3,230 | 3,240 | 3,230 | 3,230 | 10,551 |
| 2017/11/28 | 3,225 | 3,230 | 3,225 | 3,225 | 4,287 |
| 2017/11/27 | 3,230 | 3,230 | 3,220 | 3,220 | 3,369 |
| 2017/11/24 | 3,215 | 3,225 | 3,215 | 3,215 | 6,159 |
| 2017/11/22 | 3,220 | 3,230 | 3,220 | 3,220 | 3,008 |
| 2017/11/21 | 3,220 | 3,225 | 3,210 | 3,220 | 9,770 |
| 2017/11/20 | 3,245 | 3,250 | 3,230 | 3,230 | 14,529 |
| 2017/11/17 | 3,230 | 3,230 | 3,220 | 3,225 | 4,741 |
| 2017/11/16 | 3,215 | 3,225 | 3,215 | 3,220 | 3,178 |
| 2017/11/15 | 3,225 | 3,225 | 3,215 | 3,215 | 9,839 |
| 2017/11/14 | 3,245 | 3,245 | 3,225 | 3,235 | 9,135 |
| 2017/11/13 | 3,240 | 3,245 | 3,230 | 3,240 | 6,877 |
| 2017/11/10 | 3,240 | 3,250 | 3,240 | 3,250 | 13,017 |
| 2017/11/09 | 3,235 | 3,245 | 3,230 | 3,240 | 14,984 |
| 2017/11/08 | 3,235 | 3,235 | 3,220 | 3,220 | 5,679 |
| 2017/11/07 | 3,235 | 3,245 | 3,230 | 3,240 | 10,046 |
| 2017/11/06 | 3,240 | 3,240 | 3,220 | 3,225 | 14,898 |
| 2017/11/02 | 3,250 | 3,260 | 3,240 | 3,240 | 24,426 |
| 2017/11/01 | 3,215 | 3,225 | 3,210 | 3,220 | 14,062 |
| 2017/10/31 | 3,215 | 3,235 | 3,210 | 3,215 | 7,094 |
| 2017/10/30 | 3,220 | 3,225 | 3,210 | 3,210 | 14,752 |
| 2017/10/27 | 3,230 | 3,235 | 3,220 | 3,220 | 4,921 |
| 2017/10/26 | 3,230 | 3,235 | 3,225 | 3,235 | 7,635 |
| 2017/10/25 | 3,230 | 3,230 | 3,220 | 3,230 | 5,895 |
| 2017/10/24 | 3,220 | 3,230 | 3,215 | 3,225 | 6,171 |
| 2017/10/23 | 3,230 | 3,230 | 3,210 | 3,215 | 9,361 |
| 2017/10/20 | 3,200 | 3,215 | 3,200 | 3,210 | 2,536 |
| 2017/10/19 | 3,190 | 3,210 | 3,190 | 3,210 | 5,798 |
| 2017/10/18 | 3,205 | 3,215 | 3,200 | 3,205 | 6,552 |
| 2017/10/17 | 3,220 | 3,225 | 3,190 | 3,190 | 16,647 |
| 2017/10/16 | 3,240 | 3,240 | 3,225 | 3,225 | 7,020 |
| 2017/10/13 | 3,235 | 3,255 | 3,210 | 3,230 | 24,803 |
| 2017/10/12 | 3,220 | 3,225 | 3,215 | 3,225 | 6,940 |
| 2017/10/11 | 3,230 | 3,230 | 3,215 | 3,215 | 6,952 |
| 2017/10/10 | 3,200 | 3,210 | 3,195 | 3,205 | 9,337 |
| 2017/10/06 | 3,195 | 3,200 | 3,185 | 3,200 | 9,652 |
| 2017/10/05 | 3,195 | 3,195 | 3,185 | 3,190 | 17,141 |
| 2017/10/04 | 3,195 | 3,200 | 3,190 | 3,190 | 19,944 |
| 2017/10/03 | 3,190 | 3,200 | 3,185 | 3,200 | 7,768 |
| 2017/10/02 | 3,190 | 3,190 | 3,180 | 3,180 | 38,379 |
| 2017/09/29 | 3,210 | 3,220 | 3,205 | 3,215 | 7,583 |
| 2017/09/28 | 3,210 | 3,220 | 3,200 | 3,200 | 19,830 |
| 2017/09/27 | 3,200 | 3,220 | 3,200 | 3,220 | 9,458 |
| 2017/09/26 | 3,230 | 3,235 | 3,220 | 3,225 | 7,667 |
| 2017/09/25 | 3,215 | 3,220 | 3,200 | 3,210 | 20,063 |
| 2017/09/22 | 3,235 | 3,240 | 3,225 | 3,225 | 11,977 |
| 2017/09/21 | 3,250 | 3,250 | 3,240 | 3,240 | 16,541 |
| 2017/09/20 | 3,255 | 3,265 | 3,255 | 3,260 | 11,461 |
| 2017/09/19 | 3,295 | 3,295 | 3,265 | 3,270 | 17,470 |
| 2017/09/15 | 3,315 | 3,315 | 3,305 | 3,305 | 4,212 |
| 2017/09/14 | 3,300 | 3,310 | 3,300 | 3,300 | 4,183 |
| 2017/09/13 | 3,300 | 3,320 | 3,300 | 3,305 | 14,938 |
| 2017/09/12 | 3,315 | 3,320 | 3,290 | 3,290 | 9,954 |
| 2017/09/11 | 3,325 | 3,330 | 3,320 | 3,320 | 8,097 |
| 2017/09/08 | 3,340 | 3,365 | 3,340 | 3,365 | 29,342 |
| 2017/09/07 | 3,320 | 3,335 | 3,320 | 3,335 | 9,412 |
| 2017/09/06 | 3,330 | 3,345 | 3,320 | 3,335 | 14,153 |
| 2017/09/05 | 3,350 | 3,365 | 3,340 | 3,355 | 26,135 |
| 2017/09/04 | 3,360 | 3,370 | 3,345 | 3,360 | 82,526 |
| 2017/09/01 | 3,325 | 3,340 | 3,310 | 3,315 | 78,475 |
| 2017/08/31 | 3,300 | 3,335 | 3,300 | 3,320 | 122,453 |
| 2017/08/30 | 3,290 | 3,305 | 3,290 | 3,295 | 31,244 |
| 2017/08/29 | 3,280 | 3,290 | 3,270 | 3,275 | 17,973 |
| 2017/08/28 | 3,265 | 3,275 | 3,255 | 3,260 | 3,021 |
| 2017/08/25 | 3,260 | 3,280 | 3,260 | 3,280 | 10,918 |
| 2017/08/24 | 3,255 | 3,265 | 3,250 | 3,260 | 4,649 |
| 2017/08/23 | 3,255 | 3,260 | 3,255 | 3,255 | 2,399 |
| 2017/08/22 | 3,255 | 3,270 | 3,245 | 3,255 | 16,954 |
| 2017/08/21 | 3,265 | 3,265 | 3,255 | 3,255 | 9,514 |
| 2017/08/18 | 3,270 | 3,270 | 3,245 | 3,270 | 18,854 |
| 2017/08/17 | 3,270 | 3,290 | 3,270 | 3,270 | 34,582 |
| 2017/08/16 | 3,260 | 3,260 | 3,250 | 3,250 | 3,293 |
| 2017/08/15 | 3,270 | 3,270 | 3,240 | 3,255 | 9,978 |
| 2017/08/14 | 3,280 | 3,285 | 3,275 | 3,280 | 13,686 |
| 2017/08/10 | 3,270 | 3,275 | 3,265 | 3,265 | 16,550 |
| 2017/08/09 | 3,275 | 3,275 | 3,260 | 3,265 | 18,022 |
| 2017/08/08 | 3,260 | 3,280 | 3,260 | 3,265 | 30,841 |
| 2017/08/07 | 3,250 | 3,260 | 3,240 | 3,240 | 11,381 |
| 2017/08/04 | 3,220 | 3,260 | 3,220 | 3,250 | 59,850 |
| 2017/08/03 | 3,195 | 3,210 | 3,195 | 3,200 | 34,460 |
| 2017/08/02 | 3,180 | 3,195 | 3,175 | 3,185 | 36,711 |
| 2017/08/01 | 3,170 | 3,180 | 3,165 | 3,170 | 26,427 |
| 2017/07/31 | 3,170 | 3,180 | 3,165 | 3,170 | 10,509 |
| 2017/07/28 | 3,175 | 3,180 | 3,165 | 3,175 | 11,825 |
| 2017/07/27 | 3,180 | 3,185 | 3,175 | 3,185 | 5,317 |
| 2017/07/26 | 3,180 | 3,185 | 3,180 | 3,180 | 2,773 |
| 2017/07/25 | 3,175 | 3,180 | 3,170 | 3,180 | 4,479 |
| 2017/07/24 | 3,175 | 3,180 | 3,170 | 3,175 | 6,859 |
| 2017/07/21 | 3,180 | 3,185 | 3,170 | 3,180 | 3,164 |
| 2017/07/20 | 3,170 | 3,175 | 3,160 | 3,170 | 17,752 |
| 2017/07/19 | 3,190 | 3,190 | 3,175 | 3,175 | 7,459 |
| 2017/07/18 | 3,200 | 3,200 | 3,170 | 3,185 | 72,998 |
| 2017/07/14 | 3,185 | 3,185 | 3,175 | 3,180 | 17,655 |
| 2017/07/13 | 3,200 | 3,220 | 3,190 | 3,195 | 30,499 |
| 2017/07/12 | 3,175 | 3,185 | 3,175 | 3,185 | 6,617 |
| 2017/07/11 | 3,185 | 3,185 | 3,175 | 3,185 | 12,073 |
| 2017/07/10 | 3,195 | 3,195 | 3,185 | 3,185 | 3,905 |
| 2017/07/07 | 3,190 | 3,190 | 3,180 | 3,185 | 5,109 |
| 2017/07/06 | 3,190 | 3,195 | 3,175 | 3,190 | 9,871 |
| 2017/07/05 | 3,200 | 3,200 | 3,185 | 3,190 | 5,178 |
| 2017/07/04 | 3,190 | 3,190 | 3,180 | 3,190 | 34,534 |
| 2017/07/03 | 3,210 | 3,215 | 3,200 | 3,210 | 13,075 |
| 2017/06/30 | 3,205 | 3,205 | 3,190 | 3,205 | 8,534 |
| 2017/06/29 | 3,200 | 3,215 | 3,195 | 3,210 | 10,274 |
| 2017/06/28 | 3,190 | 3,200 | 3,185 | 3,190 | 11,418 |
| 2017/06/27 | 3,195 | 3,200 | 3,180 | 3,185 | 13,838 |
| 2017/06/26 | 3,205 | 3,205 | 3,195 | 3,205 | 6,653 |
| 2017/06/23 | 3,205 | 3,205 | 3,190 | 3,200 | 6,252 |
| 2017/06/22 | 3,205 | 3,205 | 3,190 | 3,200 | 8,287 |
| 2017/06/21 | 3,200 | 3,200 | 3,175 | 3,175 | 19,197 |
| 2017/06/20 | 3,210 | 3,215 | 3,200 | 3,210 | 8,779 |
| 2017/06/19 | 3,195 | 3,205 | 3,190 | 3,205 | 6,255 |
| 2017/06/16 | 3,185 | 3,190 | 3,170 | 3,180 | 14,938 |
| 2017/06/15 | 3,180 | 3,195 | 3,180 | 3,180 | 20,483 |
| 2017/06/14 | 3,190 | 3,190 | 3,170 | 3,170 | 66,395 |
| 2017/06/13 | 3,215 | 3,225 | 3,210 | 3,220 | 5,448 |
| 2017/06/12 | 3,205 | 3,225 | 3,200 | 3,220 | 13,785 |
| 2017/06/09 | 3,210 | 3,215 | 3,195 | 3,205 | 39,880 |
| 2017/06/08 | 3,225 | 3,225 | 3,215 | 3,220 | 28,063 |
| 2017/06/07 | 3,250 | 3,250 | 3,240 | 3,250 | 4,185 |
| 2017/06/06 | 3,245 | 3,250 | 3,240 | 3,250 | 12,140 |
| 2017/06/05 | 3,250 | 3,255 | 3,230 | 3,245 | 26,592 |
| 2017/06/02 | 3,230 | 3,240 | 3,220 | 3,225 | 45,343 |
| 2017/06/01 | 3,240 | 3,255 | 3,240 | 3,245 | 7,446 |
| 2017/05/31 | 3,230 | 3,245 | 3,225 | 3,245 | 19,266 |
| 2017/05/30 | 3,280 | 3,285 | 3,265 | 3,265 | 8,014 |
| 2017/05/29 | 3,285 | 3,300 | 3,275 | 3,275 | 18,043 |
| 2017/05/26 | 3,270 | 3,275 | 3,260 | 3,265 | 6,655 |
| 2017/05/25 | 3,270 | 3,275 | 3,265 | 3,275 | 8,981 |
| 2017/05/24 | 3,265 | 3,270 | 3,255 | 3,265 | 6,067 |
| 2017/05/23 | 3,255 | 3,265 | 3,245 | 3,260 | 12,147 |
| 2017/05/22 | 3,250 | 3,250 | 3,225 | 3,240 | 8,651 |
| 2017/05/19 | 3,230 | 3,230 | 3,215 | 3,225 | 33,760 |
| 2017/05/18 | 3,255 | 3,260 | 3,240 | 3,250 | 17,565 |
| 2017/05/17 | 3,290 | 3,290 | 3,270 | 3,270 | 8,051 |
| 2017/05/16 | 3,275 | 3,285 | 3,270 | 3,285 | 12,665 |
| 2017/05/15 | 3,250 | 3,260 | 3,240 | 3,260 | 11,597 |
| 2017/05/12 | 3,245 | 3,260 | 3,235 | 3,250 | 21,313 |
| 2017/05/11 | 3,230 | 3,240 | 3,220 | 3,235 | 12,225 |
| 2017/05/10 | 3,210 | 3,210 | 3,195 | 3,200 | 37,008 |
| 2017/05/09 | 3,220 | 3,230 | 3,215 | 3,220 | 12,755 |
| 2017/05/08 | 3,225 | 3,240 | 3,210 | 3,210 | 84,813 |
| 2017/05/02 | 3,245 | 3,250 | 3,235 | 3,250 | 25,076 |
| 2017/05/01 | 3,275 | 3,275 | 3,260 | 3,265 | 20,422 |
| 2017/04/28 | 3,270 | 3,270 | 3,260 | 3,270 | 18,884 |
| 2017/04/27 | 3,280 | 3,280 | 3,270 | 3,280 | 5,466 |
| 2017/04/26 | 3,275 | 3,290 | 3,275 | 3,285 | 3,342 |
| 2017/04/25 | 3,275 | 3,285 | 3,270 | 3,280 | 9,948 |
| 2017/04/24 | 3,295 | 3,300 | 3,285 | 3,290 | 5,799 |
| 2017/04/21 | 3,295 | 3,300 | 3,290 | 3,290 | 8,006 |
| 2017/04/20 | 3,270 | 3,280 | 3,270 | 3,275 | 18,144 |
| 2017/04/19 | 3,290 | 3,290 | 3,280 | 3,290 | 7,098 |
| 2017/04/18 | 3,300 | 3,310 | 3,295 | 3,300 | 21,458 |
| 2017/04/17 | 3,300 | 3,300 | 3,275 | 3,280 | 10,524 |
| 2017/04/14 | 3,270 | 3,295 | 3,270 | 3,290 | 6,371 |
| 2017/04/13 | 3,270 | 3,280 | 3,270 | 3,270 | 9,903 |
| 2017/04/12 | 3,280 | 3,290 | 3,265 | 3,265 | 10,816 |
| 2017/04/11 | 3,255 | 3,260 | 3,240 | 3,245 | 40,455 |
| 2017/04/10 | 3,295 | 3,300 | 3,290 | 3,295 | 8,809 |
| 2017/04/07 | 3,285 | 3,305 | 3,280 | 3,300 | 16,075 |
| 2017/04/06 | 3,295 | 3,300 | 3,275 | 3,275 | 8,744 |
| 2017/04/05 | 3,295 | 3,300 | 3,285 | 3,300 | 3,830 |
| 2017/04/04 | 3,295 | 3,300 | 3,275 | 3,275 | 12,322 |
| 2017/04/03 | 3,290 | 3,295 | 3,285 | 3,290 | 9,789 |
| 2017/03/31 | 3,295 | 3,300 | 3,285 | 3,290 | 9,668 |
| 2017/03/30 | 3,300 | 3,315 | 3,295 | 3,295 | 8,317 |
| 2017/03/29 | 3,295 | 3,300 | 3,285 | 3,290 | 23,131 |
| 2017/03/28 | 3,320 | 3,325 | 3,315 | 3,315 | 2,120 |
| 2017/03/27 | 3,315 | 3,320 | 3,310 | 3,320 | 5,605 |
| 2017/03/24 | 3,310 | 3,320 | 3,305 | 3,305 | 8,931 |
| 2017/03/23 | 3,330 | 3,330 | 3,310 | 3,310 | 17,176 |
| 2017/03/22 | 3,350 | 3,360 | 3,345 | 3,355 | 5,468 |
| 2017/03/21 | 3,390 | 3,395 | 3,355 | 3,360 | 7,511 |
| 2017/03/17 | 3,370 | 3,370 | 3,350 | 3,365 | 12,588 |
| 2017/03/16 | 3,345 | 3,395 | 3,345 | 3,385 | 10,479 |
| 2017/03/15 | 3,335 | 3,350 | 3,330 | 3,350 | 12,821 |
| 2017/03/14 | 3,335 | 3,350 | 3,335 | 3,345 | 5,527 |
| 2017/03/13 | 3,345 | 3,360 | 3,345 | 3,355 | 5,805 |
| 2017/03/10 | 3,330 | 3,345 | 3,330 | 3,340 | 10,053 |
| 2017/03/09 | 3,345 | 3,355 | 3,340 | 3,350 | 11,222 |
| 2017/03/08 | 3,380 | 3,390 | 3,370 | 3,370 | 26,949 |
| 2017/03/07 | 3,440 | 3,440 | 3,420 | 3,430 | 20,190 |
| 2017/03/06 | 3,490 | 3,490 | 3,465 | 3,465 | 11,813 |
| 2017/03/03 | 3,490 | 3,490 | 3,465 | 3,465 | 24,879 |
| 2017/03/02 | 3,540 | 3,555 | 3,540 | 3,550 | 9,198 |
| 2017/03/01 | 3,545 | 3,560 | 3,535 | 3,550 | 3,935 |
| 2017/02/28 | 3,550 | 3,555 | 3,545 | 3,550 | 17,980 |
| 2017/02/27 | 3,535 | 3,540 | 3,515 | 3,535 | 23,487 |
| 2017/02/24 | 3,495 | 3,520 | 3,495 | 3,510 | 15,599 |
| 2017/02/23 | 3,490 | 3,505 | 3,475 | 3,480 | 18,891 |
| 2017/02/22 | 3,505 | 3,505 | 3,490 | 3,490 | 7,165 |
| 2017/02/21 | 3,500 | 3,515 | 3,490 | 3,490 | 8,447 |
| 2017/02/20 | 3,495 | 3,495 | 3,475 | 3,490 | 15,044 |
| 2017/02/17 | 3,530 | 3,530 | 3,520 | 3,525 | 4,434 |
| 2017/02/16 | 3,540 | 3,550 | 3,530 | 3,535 | 21,416 |
| 2017/02/15 | 3,515 | 3,525 | 3,510 | 3,510 | 7,092 |
| 2017/02/14 | 3,500 | 3,500 | 3,490 | 3,490 | 8,019 |
| 2017/02/13 | 3,540 | 3,540 | 3,515 | 3,515 | 8,972 |
| 2017/02/10 | 3,535 | 3,540 | 3,495 | 3,500 | 25,010 |
| 2017/02/09 | 3,500 | 3,520 | 3,500 | 3,510 | 14,859 |
| 2017/02/08 | 3,495 | 3,495 | 3,485 | 3,490 | 5,194 |
| 2017/02/07 | 3,500 | 3,505 | 3,490 | 3,490 | 5,023 |
| 2017/02/06 | 3,490 | 3,500 | 3,485 | 3,490 | 8,967 |
| 2017/02/03 | 3,485 | 3,490 | 3,470 | 3,470 | 5,993 |
| 2017/02/02 | 3,500 | 3,510 | 3,485 | 3,490 | 10,906 |
| 2017/02/01 | 3,470 | 3,495 | 3,465 | 3,470 | 10,232 |
| 2017/01/31 | 3,485 | 3,495 | 3,470 | 3,475 | 12,652 |
| 2017/01/30 | 3,485 | 3,510 | 3,475 | 3,480 | 29,194 |
| 2017/01/27 | 3,455 | 3,470 | 3,455 | 3,470 | 28,610 |
| 2017/01/26 | 3,440 | 3,465 | 3,440 | 3,450 | 32,583 |
| 2017/01/25 | 3,480 | 3,480 | 3,460 | 3,475 | 23,816 |
| 2017/01/24 | 3,420 | 3,425 | 3,410 | 3,420 | 11,573 |
| 2017/01/23 | 3,425 | 3,450 | 3,420 | 3,430 | 15,538 |
| 2017/01/20 | 3,390 | 3,400 | 3,380 | 3,390 | 6,740 |
| 2017/01/19 | 3,385 | 3,400 | 3,385 | 3,395 | 12,810 |
| 2017/01/18 | 3,400 | 3,410 | 3,395 | 3,410 | 14,268 |
| 2017/01/17 | 3,440 | 3,450 | 3,440 | 3,450 | 9,607 |
| 2017/01/16 | 3,455 | 3,465 | 3,440 | 3,440 | 10,205 |
| 2017/01/13 | 3,445 | 3,450 | 3,420 | 3,445 | 22,304 |
| 2017/01/12 | 3,455 | 3,490 | 3,445 | 3,465 | 26,530 |
| 2017/01/11 | 3,475 | 3,495 | 3,460 | 3,495 | 50,507 |
| 2017/01/10 | 3,455 | 3,475 | 3,445 | 3,465 | 46,907 |
| 2017/01/06 | 3,410 | 3,440 | 3,405 | 3,425 | 117,261 |
| 2017/01/05 | 3,385 | 3,410 | 3,370 | 3,405 | 99,156 |
| 2017/01/04 | 3,340 | 3,370 | 3,340 | 3,360 | 71,605 |