純プラチナ上場信託(現物国内保管型)(1541)の株価時系列情報
純プラチナ上場信託(現物国内保管型)(1541)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,180 | 4,180 | 4,140 | 4,155 | 8,479 |
| 2012/12/27 | 4,165 | 4,175 | 4,135 | 4,155 | 7,009 |
| 2012/12/26 | 4,140 | 4,170 | 4,140 | 4,170 | 2,225 |
| 2012/12/25 | 4,120 | 4,145 | 4,120 | 4,130 | 2,498 |
| 2012/12/21 | 4,120 | 4,140 | 4,090 | 4,115 | 4,855 |
| 2012/12/20 | 4,195 | 4,220 | 4,185 | 4,195 | 7,558 |
| 2012/12/19 | 4,220 | 4,250 | 4,210 | 4,215 | 5,426 |
| 2012/12/18 | 4,235 | 4,265 | 4,235 | 4,260 | 2,243 |
| 2012/12/17 | 4,255 | 4,265 | 4,240 | 4,250 | 3,030 |
| 2012/12/14 | 4,235 | 4,260 | 4,230 | 4,260 | 9,263 |
| 2012/12/13 | 4,250 | 4,255 | 4,235 | 4,250 | 3,362 |
| 2012/12/12 | 4,220 | 4,235 | 4,215 | 4,235 | 4,163 |
| 2012/12/11 | 4,195 | 4,195 | 4,180 | 4,190 | 5,044 |
| 2012/12/10 | 4,160 | 4,170 | 4,150 | 4,150 | 4,093 |
| 2012/12/07 | 4,135 | 4,160 | 4,110 | 4,110 | 8,317 |
| 2012/12/06 | 4,130 | 4,130 | 4,075 | 4,090 | 5,004 |
| 2012/12/05 | 4,095 | 4,125 | 4,055 | 4,125 | 3,781 |
| 2012/12/04 | 4,155 | 4,155 | 4,125 | 4,125 | 1,625 |
| 2012/12/03 | 4,180 | 4,185 | 4,160 | 4,180 | 2,692 |
| 2012/11/30 | 4,170 | 4,195 | 4,165 | 4,190 | 1,253 |
| 2012/11/29 | 4,150 | 4,185 | 4,150 | 4,165 | 3,827 |
| 2012/11/28 | 4,190 | 4,190 | 4,125 | 4,145 | 4,417 |
| 2012/11/27 | 4,185 | 4,205 | 4,170 | 4,195 | 3,088 |
| 2012/11/26 | 4,200 | 4,230 | 4,180 | 4,185 | 6,299 |
| 2012/11/22 | 4,110 | 4,135 | 4,110 | 4,135 | 3,192 |
| 2012/11/21 | 4,065 | 4,105 | 4,055 | 4,075 | 3,327 |
| 2012/11/20 | 4,065 | 4,075 | 4,050 | 4,065 | 2,218 |
| 2012/11/19 | 4,015 | 4,050 | 4,015 | 4,045 | 2,526 |
| 2012/11/16 | 4,040 | 4,050 | 4,005 | 4,015 | 2,549 |
| 2012/11/15 | 4,040 | 4,070 | 4,005 | 4,060 | 2,892 |
| 2012/11/14 | 3,995 | 4,025 | 3,985 | 4,020 | 6,493 |
| 2012/11/13 | 3,960 | 3,960 | 3,910 | 3,940 | 1,661 |
| 2012/11/12 | 3,955 | 3,960 | 3,940 | 3,950 | 451 |
| 2012/11/09 | 3,915 | 3,930 | 3,900 | 3,925 | 566 |
| 2012/11/08 | 3,965 | 3,965 | 3,905 | 3,915 | 3,408 |
| 2012/11/07 | 3,950 | 3,980 | 3,945 | 3,980 | 660 |
| 2012/11/06 | 3,930 | 3,940 | 3,915 | 3,915 | 307 |
| 2012/11/05 | 3,940 | 3,950 | 3,930 | 3,940 | 920 |
| 2012/11/02 | 3,985 | 3,985 | 3,945 | 3,945 | 2,392 |
| 2012/11/01 | 3,935 | 4,000 | 3,935 | 3,985 | 2,992 |
| 2012/10/31 | 3,900 | 3,925 | 3,895 | 3,920 | 1,231 |
| 2012/10/30 | 3,900 | 3,900 | 3,875 | 3,875 | 3,656 |
| 2012/10/29 | 3,910 | 3,925 | 3,905 | 3,920 | 1,551 |
| 2012/10/26 | 3,985 | 3,985 | 3,935 | 3,935 | 2,559 |
| 2012/10/25 | 3,950 | 3,985 | 3,930 | 3,975 | 1,502 |
| 2012/10/24 | 3,975 | 4,000 | 3,950 | 3,965 | 7,231 |
| 2012/10/23 | 4,050 | 4,070 | 4,025 | 4,035 | 2,021 |
| 2012/10/22 | 4,010 | 4,065 | 4,005 | 4,060 | 2,744 |
| 2012/10/19 | 4,100 | 4,110 | 4,080 | 4,100 | 859 |
| 2012/10/18 | 4,110 | 4,145 | 4,110 | 4,145 | 3,893 |
| 2012/10/17 | 4,080 | 4,090 | 4,080 | 4,080 | 788 |
| 2012/10/16 | 4,035 | 4,070 | 4,035 | 4,060 | 1,904 |
| 2012/10/15 | 4,040 | 4,065 | 4,025 | 4,065 | 5,876 |
| 2012/10/12 | 4,130 | 4,145 | 4,130 | 4,135 | 1,605 |
| 2012/10/11 | 4,080 | 4,095 | 4,035 | 4,080 | 7,569 |
| 2012/10/10 | 4,130 | 4,130 | 4,115 | 4,115 | 7,506 |
| 2012/10/09 | 4,150 | 4,195 | 4,080 | 4,135 | 10,767 |
| 2012/10/05 | 4,210 | 4,230 | 4,195 | 4,210 | 8,766 |
| 2012/10/04 | 4,135 | 4,155 | 4,135 | 4,155 | 7,785 |
| 2012/10/03 | 4,085 | 4,115 | 4,085 | 4,095 | 3,887 |
| 2012/10/02 | 4,030 | 4,110 | 4,030 | 4,090 | 6,993 |
| 2012/10/01 | 4,045 | 4,045 | 3,985 | 3,990 | 1,621 |
| 2012/09/28 | 4,020 | 4,040 | 3,980 | 4,040 | 3,511 |
| 2012/09/27 | 3,960 | 4,000 | 3,955 | 4,000 | 906 |
| 2012/09/26 | 3,970 | 3,990 | 3,955 | 3,980 | 2,832 |
| 2012/09/25 | 3,940 | 3,980 | 3,930 | 3,955 | 4,287 |
| 2012/09/24 | 3,965 | 3,980 | 3,920 | 3,960 | 8,807 |
| 2012/09/21 | 3,950 | 3,985 | 3,950 | 3,955 | 3,171 |
| 2012/09/20 | 3,980 | 4,000 | 3,920 | 3,920 | 6,189 |
| 2012/09/19 | 3,980 | 4,025 | 3,965 | 4,020 | 9,176 |
| 2012/09/18 | 4,100 | 4,100 | 4,020 | 4,035 | 7,278 |
| 2012/09/14 | 4,085 | 4,130 | 4,085 | 4,100 | 14,597 |
| 2012/09/13 | 4,005 | 4,015 | 3,985 | 4,005 | 8,418 |
| 2012/09/12 | 3,945 | 3,950 | 3,925 | 3,925 | 3,284 |
| 2012/09/11 | 3,920 | 3,950 | 3,900 | 3,930 | 2,340 |
| 2012/09/10 | 3,925 | 3,950 | 3,920 | 3,940 | 7,231 |
| 2012/09/07 | 3,910 | 3,920 | 3,885 | 3,890 | 4,070 |
| 2012/09/06 | 3,865 | 3,905 | 3,860 | 3,885 | 8,603 |
| 2012/09/05 | 3,875 | 3,875 | 3,835 | 3,845 | 2,562 |
| 2012/09/04 | 3,845 | 3,875 | 3,805 | 3,805 | 4,627 |
| 2012/09/03 | 3,795 | 3,825 | 3,795 | 3,810 | 7,488 |
| 2012/08/31 | 3,740 | 3,740 | 3,705 | 3,705 | 1,827 |
| 2012/08/30 | 3,750 | 3,795 | 3,750 | 3,775 | 2,511 |
| 2012/08/29 | 3,750 | 3,775 | 3,750 | 3,755 | 3,764 |
| 2012/08/28 | 3,845 | 3,845 | 3,785 | 3,805 | 6,871 |
| 2012/08/27 | 3,870 | 3,870 | 3,850 | 3,860 | 4,779 |
| 2012/08/24 | 3,880 | 3,900 | 3,810 | 3,835 | 8,747 |
| 2012/08/23 | 3,815 | 3,895 | 3,810 | 3,895 | 14,178 |
| 2012/08/22 | 3,770 | 3,795 | 3,765 | 3,780 | 4,765 |
| 2012/08/21 | 3,745 | 3,750 | 3,695 | 3,735 | 8,083 |
| 2012/08/20 | 3,700 | 3,750 | 3,700 | 3,720 | 15,511 |
| 2012/08/17 | 3,610 | 3,630 | 3,605 | 3,610 | 10,088 |
| 2012/08/16 | 3,495 | 3,525 | 3,495 | 3,525 | 1,381 |
| 2012/08/15 | 3,490 | 3,520 | 3,490 | 3,510 | 4,472 |
| 2012/08/14 | 3,460 | 3,480 | 3,460 | 3,465 | 2,937 |
| 2012/08/13 | 3,490 | 3,500 | 3,470 | 3,485 | 2,967 |
| 2012/08/10 | 3,535 | 3,535 | 3,505 | 3,505 | 1,600 |
| 2012/08/09 | 3,500 | 3,540 | 3,500 | 3,540 | 3,577 |
| 2012/08/08 | 3,520 | 3,520 | 3,490 | 3,490 | 2,405 |
| 2012/08/07 | 3,485 | 3,500 | 3,475 | 3,500 | 2,135 |
| 2012/08/06 | 3,510 | 3,520 | 3,490 | 3,505 | 3,341 |
| 2012/08/03 | 3,460 | 3,460 | 3,430 | 3,445 | 11,401 |
| 2012/08/02 | 3,535 | 3,535 | 3,475 | 3,500 | 8,448 |
| 2012/08/01 | 3,540 | 3,540 | 3,515 | 3,540 | 1,196 |
| 2012/07/31 | 3,520 | 3,565 | 3,515 | 3,565 | 1,760 |
| 2012/07/30 | 3,550 | 3,555 | 3,515 | 3,525 | 1,812 |
| 2012/07/27 | 3,525 | 3,535 | 3,515 | 3,535 | 1,262 |
| 2012/07/26 | 3,500 | 3,515 | 3,495 | 3,515 | 1,877 |
| 2012/07/25 | 3,475 | 3,495 | 3,460 | 3,470 | 5,449 |
| 2012/07/24 | 3,510 | 3,520 | 3,500 | 3,510 | 2,467 |
| 2012/07/23 | 3,540 | 3,540 | 3,500 | 3,500 | 13,598 |
| 2012/07/20 | 3,585 | 3,585 | 3,560 | 3,570 | 2,186 |
| 2012/07/19 | 3,555 | 3,555 | 3,545 | 3,555 | 5,075 |
| 2012/07/18 | 3,590 | 3,590 | 3,565 | 3,570 | 7,113 |
| 2012/07/17 | 3,590 | 3,615 | 3,590 | 3,600 | 7,147 |
| 2012/07/13 | 3,600 | 3,615 | 3,590 | 3,605 | 1,380 |
| 2012/07/12 | 3,635 | 3,635 | 3,600 | 3,610 | 2,249 |
| 2012/07/11 | 3,630 | 3,630 | 3,600 | 3,620 | 1,931 |
| 2012/07/10 | 3,670 | 3,670 | 3,640 | 3,660 | 1,867 |
| 2012/07/09 | 3,655 | 3,685 | 3,625 | 3,675 | 3,202 |
| 2012/07/06 | 3,715 | 3,750 | 3,715 | 3,735 | 2,939 |
| 2012/07/05 | 3,760 | 3,785 | 3,755 | 3,760 | 1,775 |
| 2012/07/04 | 3,765 | 3,785 | 3,760 | 3,765 | 4,336 |
| 2012/07/03 | 3,675 | 3,730 | 3,650 | 3,715 | 6,922 |
| 2012/07/02 | 3,700 | 3,700 | 3,635 | 3,640 | 3,153 |
| 2012/06/29 | 3,535 | 3,590 | 3,500 | 3,590 | 19,069 |
| 2012/06/28 | 3,605 | 3,610 | 3,590 | 3,595 | 10,538 |
| 2012/06/27 | 3,635 | 3,635 | 3,610 | 3,615 | 4,707 |
| 2012/06/26 | 3,675 | 3,675 | 3,660 | 3,665 | 2,922 |
| 2012/06/25 | 3,675 | 3,700 | 3,675 | 3,700 | 3,059 |
| 2012/06/22 | 3,680 | 3,695 | 3,650 | 3,695 | 5,836 |
| 2012/06/21 | 3,705 | 3,720 | 3,680 | 3,720 | 9,257 |
| 2012/06/20 | 3,760 | 3,760 | 3,730 | 3,755 | 1,948 |
| 2012/06/19 | 3,760 | 3,770 | 3,740 | 3,760 | 3,803 |
| 2012/06/18 | 3,770 | 3,820 | 3,770 | 3,785 | 4,218 |
| 2012/06/15 | 3,760 | 3,800 | 3,750 | 3,750 | 5,467 |
| 2012/06/14 | 3,710 | 3,765 | 3,690 | 3,760 | 5,444 |
| 2012/06/13 | 3,680 | 3,705 | 3,680 | 3,705 | 877 |
| 2012/06/12 | 3,650 | 3,655 | 3,610 | 3,640 | 4,688 |
| 2012/06/11 | 3,675 | 3,705 | 3,675 | 3,700 | 2,639 |
| 2012/06/08 | 3,690 | 3,690 | 3,610 | 3,615 | 4,663 |
| 2012/06/07 | 3,700 | 3,720 | 3,690 | 3,720 | 3,030 |
| 2012/06/06 | 3,625 | 3,655 | 3,600 | 3,635 | 1,887 |
| 2012/06/05 | 3,590 | 3,620 | 3,570 | 3,620 | 3,879 |
| 2012/06/04 | 3,575 | 3,610 | 3,560 | 3,565 | 4,550 |
| 2012/06/01 | 3,540 | 3,540 | 3,500 | 3,510 | 3,742 |
| 2012/05/31 | 3,555 | 3,555 | 3,515 | 3,535 | 8,403 |
| 2012/05/30 | 3,625 | 3,630 | 3,585 | 3,590 | 3,888 |
| 2012/05/29 | 3,655 | 3,655 | 3,630 | 3,650 | 1,575 |
| 2012/05/28 | 3,645 | 3,650 | 3,620 | 3,650 | 1,284 |
| 2012/05/25 | 3,620 | 3,625 | 3,590 | 3,605 | 2,360 |
| 2012/05/24 | 3,615 | 3,625 | 3,595 | 3,605 | 5,329 |
| 2012/05/23 | 3,700 | 3,700 | 3,625 | 3,630 | 6,084 |
| 2012/05/22 | 3,740 | 3,740 | 3,705 | 3,735 | 4,841 |
| 2012/05/21 | 3,695 | 3,715 | 3,675 | 3,715 | 2,698 |
| 2012/05/18 | 3,690 | 3,690 | 3,655 | 3,670 | 4,614 |
| 2012/05/17 | 3,690 | 3,720 | 3,685 | 3,720 | 4,109 |
| 2012/05/16 | 3,685 | 3,685 | 3,660 | 3,675 | 2,393 |
| 2012/05/15 | 3,680 | 3,680 | 3,655 | 3,665 | 5,678 |
| 2012/05/14 | 3,745 | 3,770 | 3,720 | 3,740 | 3,583 |
| 2012/05/11 | 3,800 | 3,800 | 3,760 | 3,765 | 7,969 |
| 2012/05/10 | 3,800 | 3,825 | 3,800 | 3,825 | 1,776 |
| 2012/05/09 | 3,845 | 3,845 | 3,805 | 3,815 | 6,539 |
| 2012/05/08 | 3,900 | 3,900 | 3,875 | 3,900 | 2,188 |
| 2012/05/07 | 3,885 | 3,895 | 3,830 | 3,875 | 8,716 |
| 2012/05/02 | 4,015 | 4,020 | 3,995 | 4,015 | 1,998 |
| 2012/05/01 | 3,985 | 4,015 | 3,985 | 3,990 | 4,070 |
| 2012/04/27 | 4,030 | 4,055 | 4,030 | 4,050 | 1,046 |
| 2012/04/26 | 4,020 | 4,030 | 4,010 | 4,020 | 797 |
| 2012/04/25 | 4,040 | 4,050 | 4,005 | 4,020 | 288 |
| 2012/04/24 | 4,045 | 4,170 | 4,000 | 4,010 | 3,299 |
| 2012/04/23 | 4,090 | 4,125 | 4,055 | 4,060 | 2,179 |
| 2012/04/20 | 4,120 | 4,120 | 4,080 | 4,085 | 1,540 |
| 2012/04/19 | 4,090 | 4,090 | 4,080 | 4,080 | 1,406 |
| 2012/04/18 | 4,080 | 4,120 | 4,075 | 4,110 | 1,608 |
| 2012/04/17 | 4,045 | 4,050 | 4,005 | 4,020 | 1,532 |
| 2012/04/16 | 4,095 | 4,095 | 4,010 | 4,045 | 2,185 |
| 2012/04/13 | 4,150 | 4,150 | 4,120 | 4,130 | 787 |
| 2012/04/12 | 4,080 | 4,175 | 4,080 | 4,100 | 1,593 |
| 2012/04/11 | 4,125 | 4,145 | 4,090 | 4,100 | 3,085 |
| 2012/04/10 | 4,225 | 4,240 | 4,180 | 4,195 | 943 |
| 2012/04/09 | 4,230 | 4,230 | 4,160 | 4,200 | 809 |
| 2012/04/06 | 4,180 | 4,300 | 4,155 | 4,200 | 3,145 |
| 2012/04/05 | 4,225 | 4,225 | 4,160 | 4,180 | 6,454 |
| 2012/04/04 | 4,310 | 4,340 | 4,275 | 4,335 | 1,122 |
| 2012/04/03 | 4,340 | 4,350 | 4,290 | 4,325 | 1,890 |
| 2012/04/02 | 4,300 | 4,345 | 4,285 | 4,305 | 4,174 |
| 2012/03/30 | 4,285 | 4,300 | 4,265 | 4,280 | 3,539 |
| 2012/03/29 | 4,290 | 4,325 | 4,290 | 4,320 | 2,878 |
| 2012/03/28 | 4,380 | 4,380 | 4,320 | 4,340 | 5,486 |
| 2012/03/27 | 4,245 | 4,335 | 4,245 | 4,320 | 4,750 |
| 2012/03/26 | 4,270 | 4,330 | 4,255 | 4,285 | 1,948 |
| 2012/03/23 | 4,260 | 4,285 | 4,240 | 4,280 | 7,547 |
| 2012/03/22 | 4,370 | 4,370 | 4,300 | 4,315 | 7,617 |
| 2012/03/21 | 4,405 | 4,410 | 4,385 | 4,385 | 2,561 |
| 2012/03/19 | 4,450 | 4,465 | 4,405 | 4,430 | 1,865 |
| 2012/03/16 | 4,460 | 4,480 | 4,420 | 4,465 | 2,520 |
| 2012/03/15 | 4,450 | 4,460 | 4,395 | 4,450 | 10,016 |
| 2012/03/14 | 4,425 | 4,480 | 4,425 | 4,465 | 16,924 |
| 2012/03/13 | 4,410 | 4,450 | 4,355 | 4,380 | 12,552 |
| 2012/03/12 | 4,425 | 4,425 | 4,350 | 4,350 | 6,172 |
| 2012/03/09 | 4,305 | 4,375 | 4,290 | 4,300 | 3,657 |
| 2012/03/08 | 4,220 | 4,270 | 4,220 | 4,270 | 3,801 |
| 2012/03/07 | 4,105 | 4,195 | 4,105 | 4,150 | 7,045 |
| 2012/03/06 | 4,310 | 4,320 | 4,245 | 4,300 | 11,735 |
| 2012/03/05 | 4,435 | 4,435 | 4,370 | 4,400 | 4,953 |
| 2012/03/02 | 4,390 | 4,430 | 4,390 | 4,420 | 8,004 |
| 2012/03/01 | 4,325 | 4,390 | 4,325 | 4,355 | 8,807 |
| 2012/02/29 | 4,400 | 4,425 | 4,400 | 4,420 | 11,412 |
| 2012/02/28 | 4,385 | 4,395 | 4,320 | 4,350 | 16,570 |
| 2012/02/27 | 4,445 | 4,455 | 4,415 | 4,420 | 10,197 |
| 2012/02/24 | 4,400 | 4,415 | 4,350 | 4,415 | 11,900 |
| 2012/02/23 | 4,395 | 4,420 | 4,380 | 4,415 | 12,965 |
| 2012/02/22 | 4,250 | 4,335 | 4,250 | 4,330 | 15,389 |
| 2012/02/21 | 4,160 | 4,195 | 4,150 | 4,195 | 5,924 |
| 2012/02/20 | 4,155 | 4,200 | 4,155 | 4,180 | 11,144 |
| 2012/02/17 | 4,070 | 4,135 | 4,070 | 4,110 | 9,820 |
| 2012/02/16 | 4,080 | 4,080 | 4,040 | 4,060 | 6,605 |
| 2012/02/15 | 4,040 | 4,095 | 4,040 | 4,070 | 4,738 |
| 2012/02/14 | 4,080 | 4,095 | 4,040 | 4,065 | 4,240 |
| 2012/02/13 | 4,105 | 4,140 | 4,100 | 4,100 | 3,963 |
| 2012/02/10 | 4,095 | 4,110 | 4,070 | 4,070 | 3,754 |
| 2012/02/09 | 4,075 | 4,090 | 4,060 | 4,090 | 6,121 |
| 2012/02/08 | 4,010 | 4,065 | 4,010 | 4,050 | 8,145 |
| 2012/02/07 | 3,950 | 3,965 | 3,945 | 3,955 | 1,115 |
| 2012/02/06 | 3,950 | 3,965 | 3,950 | 3,960 | 2,944 |
| 2012/02/03 | 3,935 | 3,960 | 3,935 | 3,950 | 7,660 |
| 2012/02/02 | 3,925 | 3,935 | 3,915 | 3,920 | 2,973 |
| 2012/02/01 | 3,860 | 3,885 | 3,845 | 3,880 | 7,965 |
| 2012/01/31 | 3,925 | 3,955 | 3,910 | 3,925 | 9,090 |
| 2012/01/30 | 3,980 | 3,980 | 3,925 | 3,935 | 5,421 |
| 2012/01/27 | 3,980 | 3,990 | 3,915 | 3,945 | 9,849 |
| 2012/01/26 | 3,920 | 3,945 | 3,900 | 3,925 | 5,788 |
| 2012/01/25 | 3,825 | 3,855 | 3,815 | 3,850 | 6,075 |
| 2012/01/24 | 3,825 | 3,840 | 3,810 | 3,830 | 12,998 |
| 2012/01/23 | 3,750 | 3,780 | 3,735 | 3,770 | 4,094 |
| 2012/01/20 | 3,745 | 3,745 | 3,720 | 3,725 | 3,839 |
| 2012/01/19 | 3,725 | 3,745 | 3,710 | 3,740 | 10,730 |
| 2012/01/18 | 3,720 | 3,735 | 3,665 | 3,700 | 2,946 |
| 2012/01/17 | 3,670 | 3,710 | 3,650 | 3,700 | 4,467 |
| 2012/01/16 | 3,615 | 3,655 | 3,600 | 3,635 | 2,029 |
| 2012/01/13 | 3,670 | 3,670 | 3,610 | 3,625 | 6,457 |
| 2012/01/12 | 3,650 | 3,685 | 3,645 | 3,660 | 5,890 |
| 2012/01/11 | 3,565 | 3,640 | 3,565 | 3,610 | 6,977 |
| 2012/01/10 | 3,495 | 3,505 | 3,480 | 3,500 | 6,663 |
| 2012/01/06 | 3,500 | 3,500 | 3,460 | 3,495 | 3,109 |
| 2012/01/05 | 3,480 | 3,505 | 3,460 | 3,505 | 4,467 |
| 2012/01/04 | 3,520 | 3,520 | 3,455 | 3,500 | 6,497 |